8月平均
8.7537
最高
9.0200
最低
8.5613
2010年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-08-02 | 8.8445 | 8.9318 | 8.8435 | 8.9403 |
| 2010-08-03 | 8.9277 | 8.9605 | 8.9094 | 8.9720 |
| 2010-08-04 | 8.9588 | 8.9106 | 8.8991 | 8.9674 |
| 2010-08-05 | 8.9102 | 8.9269 | 8.8899 | 8.9603 |
| 2010-08-06 | 8.9239 | 8.9951 | 8.9088 | 9.0200 |
| 2010-08-09 | 8.9934 | 8.9523 | 8.9464 | 8.9979 |
| 2010-08-10 | 8.9489 | 8.9291 | 8.8622 | 8.9530 |
| 2010-08-11 | 8.9261 | 8.7027 | 8.6943 | 8.9292 |
| 2010-08-12 | 8.7017 | 8.7041 | 8.6774 | 8.7673 |
| 2010-08-13 | 8.7159 | 8.6674 | 8.6668 | 8.7589 |
| 2010-08-16 | 8.6755 | 8.7238 | 8.6613 | 8.7533 |
| 2010-08-17 | 8.7276 | 8.7485 | 8.7177 | 8.7649 |
| 2010-08-18 | 8.7461 | 8.7307 | 8.7137 | 8.7707 |
| 2010-08-19 | 8.7273 | 8.7058 | 8.6844 | 8.7516 |
| 2010-08-20 | 8.7017 | 8.6294 | 8.6108 | 8.7077 |
| 2010-08-23 | 8.6254 | 8.6006 | 8.6006 | 8.6524 |
| 2010-08-24 | 8.6048 | 8.5791 | 8.5613 | 8.6313 |
| 2010-08-25 | 8.5878 | 8.6093 | 8.5757 | 8.6366 |
| 2010-08-26 | 8.6082 | 8.6471 | 8.6037 | 8.6706 |
| 2010-08-27 | 8.6437 | 8.6757 | 8.5783 | 8.6800 |
| 2010-08-30 | 8.6666 | 8.6143 | 8.6140 | 8.6749 |
| 2010-08-31 | 8.6177 | 8.6364 | 8.5957 | 8.6769 |