8月平均
1.3401
最高
1.3925
最低
1.2847
2010年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-08-02 | 1.3588 | 1.3690 | 1.3576 | 1.3699 |
| 2010-08-03 | 1.3691 | 1.3747 | 1.3659 | 1.3758 |
| 2010-08-04 | 1.3746 | 1.3857 | 1.3724 | 1.3868 |
| 2010-08-05 | 1.3859 | 1.3794 | 1.3750 | 1.3876 |
| 2010-08-06 | 1.3794 | 1.3790 | 1.3743 | 1.3847 |
| 2010-08-09 | 1.3786 | 1.3869 | 1.3758 | 1.3878 |
| 2010-08-10 | 1.3872 | 1.3810 | 1.3794 | 1.3925 |
| 2010-08-11 | 1.3813 | 1.3623 | 1.3593 | 1.3819 |
| 2010-08-12 | 1.3622 | 1.3467 | 1.3455 | 1.3665 |
| 2010-08-13 | 1.3477 | 1.3401 | 1.3393 | 1.3540 |
| 2010-08-16 | 1.3376 | 1.3326 | 1.3268 | 1.3451 |
| 2010-08-17 | 1.3326 | 1.3439 | 1.3292 | 1.3457 |
| 2010-08-18 | 1.3438 | 1.3396 | 1.3355 | 1.3445 |
| 2010-08-19 | 1.3396 | 1.3228 | 1.3202 | 1.3402 |
| 2010-08-20 | 1.3227 | 1.3138 | 1.3134 | 1.3242 |
| 2010-08-23 | 1.3145 | 1.3169 | 1.3098 | 1.3192 |
| 2010-08-24 | 1.3172 | 1.3031 | 1.3008 | 1.3180 |
| 2010-08-25 | 1.3030 | 1.3040 | 1.2969 | 1.3087 |
| 2010-08-26 | 1.3039 | 1.3021 | 1.3010 | 1.3143 |
| 2010-08-27 | 1.3017 | 1.3117 | 1.2988 | 1.3123 |
| 2010-08-30 | 1.3115 | 1.2992 | 1.2977 | 1.3145 |
| 2010-08-31 | 1.2988 | 1.2870 | 1.2847 | 1.2998 |