7月平均
87.5559
最高
89.1500
最低
85.9300
2010年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-07-01 | 88.4000 | 87.7500 | 86.9500 | 88.5600 |
| 2010-07-02 | 87.7600 | 87.7400 | 87.3000 | 88.2300 |
| 2010-07-05 | 87.7200 | 87.7500 | 87.5900 | 88.0000 |
| 2010-07-06 | 87.7500 | 87.5500 | 87.3000 | 87.9800 |
| 2010-07-07 | 87.5700 | 87.7600 | 86.9800 | 87.8100 |
| 2010-07-08 | 87.7700 | 88.4300 | 87.6100 | 88.6400 |
| 2010-07-09 | 88.4400 | 88.5700 | 88.3200 | 88.7000 |
| 2010-07-12 | 88.6500 | 88.6200 | 88.3500 | 89.1500 |
| 2010-07-13 | 88.6300 | 88.6700 | 87.9800 | 88.8600 |
| 2010-07-14 | 88.6600 | 88.3900 | 88.0400 | 89.1100 |
| 2010-07-15 | 88.3900 | 87.3500 | 87.2000 | 88.4100 |
| 2010-07-16 | 87.3600 | 86.5600 | 86.2300 | 87.5000 |
| 2010-07-19 | 86.5800 | 86.7600 | 86.4400 | 87.2200 |
| 2010-07-20 | 86.7700 | 87.4300 | 86.6400 | 87.5700 |
| 2010-07-21 | 87.4200 | 86.9400 | 86.8300 | 87.4500 |
| 2010-07-22 | 86.9400 | 87.0200 | 86.3000 | 87.2100 |
| 2010-07-23 | 87.0400 | 87.4100 | 86.7000 | 87.5200 |
| 2010-07-26 | 87.5600 | 86.9500 | 86.7800 | 87.7100 |
| 2010-07-27 | 86.9500 | 87.8500 | 86.7900 | 87.9700 |
| 2010-07-28 | 87.8400 | 87.3700 | 87.2300 | 88.1200 |
| 2010-07-29 | 87.3500 | 86.9000 | 86.5300 | 87.5100 |
| 2010-07-30 | 86.8900 | 86.4600 | 85.9300 | 86.9200 |