7月平均
8.6763
最高
8.8774
最低
8.2726
2010年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-07-01 | 8.2963 | 8.4840 | 8.2726 | 8.4948 |
| 2010-07-02 | 8.4864 | 8.5086 | 8.4588 | 8.5328 |
| 2010-07-05 | 8.5080 | 8.4961 | 8.4794 | 8.5080 |
| 2010-07-06 | 8.4958 | 8.5655 | 8.4611 | 8.5808 |
| 2010-07-07 | 8.5601 | 8.5684 | 8.5155 | 8.5736 |
| 2010-07-08 | 8.5556 | 8.6048 | 8.5556 | 8.6106 |
| 2010-07-09 | 8.6020 | 8.5667 | 8.5497 | 8.6048 |
| 2010-07-12 | 8.5596 | 8.5230 | 8.5010 | 8.5654 |
| 2010-07-13 | 8.5236 | 8.6229 | 8.4885 | 8.6252 |
| 2010-07-14 | 8.6218 | 8.6406 | 8.5975 | 8.6535 |
| 2010-07-15 | 8.6733 | 8.7702 | 8.6190 | 8.7713 |
| 2010-07-16 | 8.7584 | 8.7626 | 8.7375 | 8.7941 |
| 2010-07-19 | 8.7435 | 8.7748 | 8.7262 | 8.8027 |
| 2010-07-20 | 8.7721 | 8.7328 | 8.7107 | 8.8202 |
| 2010-07-21 | 8.7393 | 8.6454 | 8.6382 | 8.7498 |
| 2010-07-22 | 8.6504 | 8.7367 | 8.6387 | 8.7649 |
| 2010-07-23 | 8.7435 | 8.7501 | 8.6896 | 8.7846 |
| 2010-07-26 | 8.7391 | 8.8057 | 8.7355 | 8.8161 |
| 2010-07-27 | 8.8043 | 8.8133 | 8.7867 | 8.8390 |
| 2010-07-28 | 8.8105 | 8.8043 | 8.7931 | 8.8321 |
| 2010-07-29 | 8.8081 | 8.8620 | 8.8000 | 8.8774 |
| 2010-07-30 | 8.8601 | 8.8408 | 8.7976 | 8.8669 |