6月平均
1.0394
最高
1.0679
最低
1.0133
2010年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-06-01 | 1.0433 | 1.0542 | 1.0416 | 1.0562 |
| 2010-06-02 | 1.0544 | 1.0385 | 1.0367 | 1.0573 |
| 2010-06-03 | 1.0385 | 1.0407 | 1.0329 | 1.0463 |
| 2010-06-04 | 1.0408 | 1.0627 | 1.0343 | 1.0629 |
| 2010-06-07 | 1.0606 | 1.0603 | 1.0511 | 1.0679 |
| 2010-06-08 | 1.0608 | 1.0477 | 1.0465 | 1.0612 |
| 2010-06-09 | 1.0476 | 1.0444 | 1.0360 | 1.0517 |
| 2010-06-10 | 1.0444 | 1.0306 | 1.0283 | 1.0452 |
| 2010-06-11 | 1.0308 | 1.0325 | 1.0293 | 1.0389 |
| 2010-06-14 | 1.0341 | 1.0333 | 1.0220 | 1.0350 |
| 2010-06-15 | 1.0331 | 1.0250 | 1.0237 | 1.0362 |
| 2010-06-16 | 1.0251 | 1.0252 | 1.0220 | 1.0323 |
| 2010-06-17 | 1.0253 | 1.0275 | 1.0219 | 1.0338 |
| 2010-06-18 | 1.0273 | 1.0213 | 1.0204 | 1.0313 |
| 2010-06-21 | 1.0192 | 1.0234 | 1.0133 | 1.0260 |
| 2010-06-22 | 1.0236 | 1.0286 | 1.0177 | 1.0296 |
| 2010-06-23 | 1.0285 | 1.0387 | 1.0268 | 1.0460 |
| 2010-06-24 | 1.0392 | 1.0430 | 1.0371 | 1.0470 |
| 2010-06-25 | 1.0431 | 1.0355 | 1.0337 | 1.0442 |
| 2010-06-28 | 1.0351 | 1.0356 | 1.0315 | 1.0372 |
| 2010-06-29 | 1.0352 | 1.0544 | 1.0337 | 1.0576 |
| 2010-06-30 | 1.0545 | 1.0629 | 1.0461 | 1.0648 |