5月平均
1.3948
最高
1.4208
最低
1.3687
2010年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-05-03 | 1.3707 | 1.3701 | 1.3687 | 1.3744 |
| 2010-05-04 | 1.3714 | 1.3805 | 1.3688 | 1.3817 |
| 2010-05-05 | 1.3803 | 1.3925 | 1.3786 | 1.3998 |
| 2010-05-06 | 1.3924 | 1.4023 | 1.3878 | 1.4066 |
| 2010-05-07 | 1.4024 | 1.3961 | 1.3923 | 1.4107 |
| 2010-05-10 | 1.3856 | 1.3815 | 1.3750 | 1.3861 |
| 2010-05-11 | 1.3814 | 1.3817 | 1.3739 | 1.3877 |
| 2010-05-12 | 1.3815 | 1.3798 | 1.3776 | 1.3876 |
| 2010-05-13 | 1.3800 | 1.3825 | 1.3759 | 1.3840 |
| 2010-05-14 | 1.3832 | 1.3880 | 1.3792 | 1.3884 |
| 2010-05-17 | 1.3882 | 1.3890 | 1.3868 | 1.3982 |
| 2010-05-18 | 1.3895 | 1.3956 | 1.3852 | 1.3962 |
| 2010-05-19 | 1.3962 | 1.3960 | 1.3940 | 1.4028 |
| 2010-05-20 | 1.3960 | 1.4092 | 1.3948 | 1.4183 |
| 2010-05-21 | 1.4089 | 1.4060 | 1.4046 | 1.4141 |
| 2010-05-24 | 1.4043 | 1.4080 | 1.4035 | 1.4090 |
| 2010-05-25 | 1.4075 | 1.4118 | 1.4055 | 1.4208 |
| 2010-05-26 | 1.4117 | 1.4130 | 1.4041 | 1.4155 |
| 2010-05-27 | 1.4146 | 1.4000 | 1.3972 | 1.4149 |
| 2010-05-28 | 1.4009 | 1.4079 | 1.3973 | 1.4082 |
| 2010-05-31 | 1.4072 | 1.3995 | 1.3972 | 1.4072 |