5月平均
91.8757
最高
94.9800
最低
88.1100
2010年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-05-03 | 93.9300 | 94.5700 | 93.8000 | 94.7600 |
| 2010-05-04 | 94.5700 | 94.6700 | 94.2700 | 94.9800 |
| 2010-05-05 | 94.6500 | 93.9600 | 93.5000 | 94.9800 |
| 2010-05-06 | 93.9300 | 90.8100 | 88.1100 | 93.9800 |
| 2010-05-07 | 90.8400 | 91.5800 | 89.9800 | 93.2400 |
| 2010-05-10 | 92.4800 | 93.3400 | 91.5800 | 93.5400 |
| 2010-05-11 | 93.3300 | 92.6700 | 92.1700 | 93.3900 |
| 2010-05-12 | 92.6600 | 93.2500 | 92.4000 | 93.2800 |
| 2010-05-13 | 93.2300 | 92.6800 | 92.5500 | 93.6400 |
| 2010-05-14 | 92.6800 | 92.5000 | 91.7600 | 93.0900 |
| 2010-05-17 | 92.3000 | 92.5900 | 91.7100 | 92.6900 |
| 2010-05-18 | 92.5600 | 92.0300 | 91.8800 | 92.9600 |
| 2010-05-19 | 92.0500 | 91.8000 | 90.9300 | 92.1600 |
| 2010-05-20 | 91.7800 | 89.2600 | 88.9500 | 91.8800 |
| 2010-05-21 | 89.2800 | 90.0000 | 89.1800 | 90.4800 |
| 2010-05-24 | 90.4400 | 90.2600 | 89.9100 | 90.6200 |
| 2010-05-25 | 90.2700 | 90.2900 | 89.2300 | 90.4800 |
| 2010-05-26 | 90.3000 | 89.9700 | 89.7800 | 90.6700 |
| 2010-05-27 | 89.9700 | 90.9400 | 89.8800 | 91.0900 |
| 2010-05-28 | 90.9500 | 91.0500 | 90.5800 | 91.4100 |
| 2010-05-31 | 90.9800 | 91.1700 | 90.8800 | 91.6100 |