5月平均
1.0415
最高
1.0854
最低
1.0096
2010年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-05-03 | 1.0161 | 1.0102 | 1.0096 | 1.0186 |
| 2010-05-04 | 1.0103 | 1.0245 | 1.0099 | 1.0257 |
| 2010-05-05 | 1.0245 | 1.0311 | 1.0225 | 1.0354 |
| 2010-05-06 | 1.0305 | 1.0522 | 1.0277 | 1.0742 |
| 2010-05-07 | 1.0521 | 1.0439 | 1.0333 | 1.0571 |
| 2010-05-10 | 1.0340 | 1.0238 | 1.0205 | 1.0344 |
| 2010-05-11 | 1.0237 | 1.0201 | 1.0145 | 1.0289 |
| 2010-05-12 | 1.0202 | 1.0191 | 1.0148 | 1.0246 |
| 2010-05-13 | 1.0191 | 1.0217 | 1.0105 | 1.0228 |
| 2010-05-14 | 1.0216 | 1.0341 | 1.0207 | 1.0378 |
| 2010-05-17 | 1.0355 | 1.0315 | 1.0303 | 1.0438 |
| 2010-05-18 | 1.0317 | 1.0408 | 1.0242 | 1.0412 |
| 2010-05-19 | 1.0403 | 1.0424 | 1.0381 | 1.0538 |
| 2010-05-20 | 1.0425 | 1.0714 | 1.0414 | 1.0720 |
| 2010-05-21 | 1.0717 | 1.0590 | 1.0547 | 1.0750 |
| 2010-05-24 | 1.0554 | 1.0626 | 1.0528 | 1.0648 |
| 2010-05-25 | 1.0629 | 1.0653 | 1.0620 | 1.0854 |
| 2010-05-26 | 1.0659 | 1.0704 | 1.0576 | 1.0745 |
| 2010-05-27 | 1.0697 | 1.0496 | 1.0476 | 1.0707 |
| 2010-05-28 | 1.0496 | 1.0539 | 1.0439 | 1.0560 |
| 2010-05-31 | 1.0513 | 1.0431 | 1.0410 | 1.0552 |