5月平均
0.883229
最高
0.930146
最低
0.854993
2010年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-05-03 | 0.929714 | 0.920726 | 0.9183 | 0.9301 |
| 2010-05-04 | 0.920810 | 0.905551 | 0.9050 | 0.9229 |
| 2010-05-05 | 0.905469 | 0.894775 | 0.8929 | 0.9076 |
| 2010-05-06 | 0.894694 | 0.898876 | 0.8892 | 0.9079 |
| 2010-05-07 | 0.898392 | 0.902690 | 0.8945 | 0.9052 |
| 2010-05-10 | 0.903751 | 0.900982 | 0.8993 | 0.9158 |
| 2010-05-11 | 0.901144 | 0.899119 | 0.8981 | 0.9066 |
| 2010-05-12 | 0.899038 | 0.900495 | 0.8977 | 0.9046 |
| 2010-05-13 | 0.900576 | 0.894134 | 0.8934 | 0.9032 |
| 2010-05-14 | 0.894134 | 0.882535 | 0.8818 | 0.8973 |
| 2010-05-17 | 0.881912 | 0.884330 | 0.8737 | 0.8857 |
| 2010-05-18 | 0.884408 | 0.869414 | 0.8681 | 0.8878 |
| 2010-05-19 | 0.869490 | 0.869112 | 0.8628 | 0.8760 |
| 2010-05-20 | 0.868961 | 0.868357 | 0.8639 | 0.8737 |
| 2010-05-21 | 0.868583 | 0.870019 | 0.8635 | 0.8738 |
| 2010-05-24 | 0.867077 | 0.861846 | 0.8606 | 0.8700 |
| 2010-05-25 | 0.861772 | 0.865876 | 0.8550 | 0.8684 |
| 2010-05-26 | 0.865801 | 0.861920 | 0.8603 | 0.8689 |
| 2010-05-27 | 0.861549 | 0.868432 | 0.8579 | 0.8711 |
| 2010-05-28 | 0.868357 | 0.862887 | 0.8623 | 0.8715 |
| 2010-05-31 | 0.863707 | 0.865726 | 0.8626 | 0.8674 |