4月平均
93.4777
最高
94.6900
最低
91.5700
2010年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-04-01 | 93.4500 | 93.8700 | 93.2500 | 94.0200 |
| 2010-04-02 | 93.7500 | 94.6000 | 93.5500 | 94.6900 |
| 2010-04-05 | 94.6600 | 94.3300 | 94.0400 | 94.6700 |
| 2010-04-06 | 94.3100 | 93.7600 | 93.6200 | 94.3800 |
| 2010-04-07 | 93.7500 | 93.2400 | 93.1100 | 94.2600 |
| 2010-04-08 | 93.2400 | 93.3900 | 92.7900 | 93.4800 |
| 2010-04-09 | 93.3900 | 93.1800 | 93.0700 | 93.7800 |
| 2010-04-12 | 93.0800 | 93.1900 | 92.9400 | 93.6100 |
| 2010-04-13 | 93.2100 | 93.1900 | 92.5400 | 93.4100 |
| 2010-04-14 | 93.1900 | 93.2600 | 92.7900 | 93.7200 |
| 2010-04-15 | 93.2700 | 93.0700 | 92.8400 | 93.5200 |
| 2010-04-16 | 93.0600 | 92.1600 | 91.8600 | 93.1400 |
| 2010-04-19 | 91.9800 | 92.4200 | 91.5700 | 92.5300 |
| 2010-04-20 | 92.4200 | 93.2100 | 92.3500 | 93.3900 |
| 2010-04-21 | 93.2100 | 93.1700 | 92.8900 | 93.4400 |
| 2010-04-22 | 93.1200 | 93.4200 | 92.6900 | 93.6100 |
| 2010-04-23 | 93.4400 | 93.9600 | 93.2600 | 94.3200 |
| 2010-04-26 | 94.1100 | 94.0100 | 93.8400 | 94.3600 |
| 2010-04-27 | 94.0100 | 93.1000 | 92.7900 | 94.0300 |
| 2010-04-28 | 93.1100 | 94.1500 | 92.9600 | 94.3200 |
| 2010-04-29 | 94.1400 | 94.0200 | 93.7900 | 94.2600 |
| 2010-04-30 | 93.9900 | 93.8100 | 93.8100 | 94.6000 |