4月平均
1.1425
最高
1.1628
最低
1.1232
2010年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-04-01 | 1.1237 | 1.1261 | 1.1232 | 1.1312 |
| 2010-04-02 | 1.1256 | 1.1264 | 1.1235 | 1.1297 |
| 2010-04-05 | 1.1319 | 1.1342 | 1.1288 | 1.1358 |
| 2010-04-06 | 1.1343 | 1.1397 | 1.1287 | 1.1413 |
| 2010-04-07 | 1.1399 | 1.1422 | 1.1338 | 1.1432 |
| 2010-04-08 | 1.1422 | 1.1442 | 1.1384 | 1.1448 |
| 2010-04-09 | 1.1442 | 1.1384 | 1.1383 | 1.1490 |
| 2010-04-12 | 1.1334 | 1.1306 | 1.1299 | 1.1361 |
| 2010-04-13 | 1.1310 | 1.1298 | 1.1284 | 1.1364 |
| 2010-04-14 | 1.1297 | 1.1334 | 1.1282 | 1.1360 |
| 2010-04-15 | 1.1330 | 1.1393 | 1.1324 | 1.1432 |
| 2010-04-16 | 1.1399 | 1.1378 | 1.1364 | 1.1438 |
| 2010-04-19 | 1.1346 | 1.1370 | 1.1308 | 1.1383 |
| 2010-04-20 | 1.1369 | 1.1446 | 1.1360 | 1.1453 |
| 2010-04-21 | 1.1444 | 1.1513 | 1.1431 | 1.1521 |
| 2010-04-22 | 1.1510 | 1.1585 | 1.1497 | 1.1601 |
| 2010-04-23 | 1.1583 | 1.1493 | 1.1468 | 1.1621 |
| 2010-04-26 | 1.1533 | 1.1543 | 1.1504 | 1.1628 |
| 2010-04-27 | 1.1541 | 1.1589 | 1.1498 | 1.1596 |
| 2010-04-28 | 1.1585 | 1.1514 | 1.1481 | 1.1589 |
| 2010-04-29 | 1.1517 | 1.1581 | 1.1451 | 1.1586 |
| 2010-04-30 | 1.1581 | 1.1490 | 1.1460 | 1.1600 |