4月平均
0.936345
最高
0.958957
最低
0.915416
2010年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-04-01 | 0.948947 | 0.947418 | 0.9423 | 0.9590 |
| 2010-04-02 | 0.947508 | 0.942863 | 0.9395 | 0.9486 |
| 2010-04-05 | 0.942418 | 0.941442 | 0.9395 | 0.9454 |
| 2010-04-06 | 0.941442 | 0.935454 | 0.9327 | 0.9426 |
| 2010-04-07 | 0.935454 | 0.931446 | 0.9302 | 0.9368 |
| 2010-04-08 | 0.931359 | 0.932053 | 0.9271 | 0.9335 |
| 2010-04-09 | 0.931880 | 0.938879 | 0.9291 | 0.9390 |
| 2010-04-12 | 0.946163 | 0.943574 | 0.9416 | 0.9482 |
| 2010-04-13 | 0.943396 | 0.948947 | 0.9431 | 0.9498 |
| 2010-04-14 | 0.948947 | 0.950841 | 0.9469 | 0.9530 |
| 2010-04-15 | 0.950841 | 0.947508 | 0.9423 | 0.9522 |
| 2010-04-16 | 0.947059 | 0.942241 | 0.9404 | 0.9474 |
| 2010-04-19 | 0.940734 | 0.940911 | 0.9355 | 0.9424 |
| 2010-04-20 | 0.940999 | 0.936330 | 0.9354 | 0.9436 |
| 2010-04-21 | 0.936417 | 0.934405 | 0.9324 | 0.9385 |
| 2010-04-22 | 0.934492 | 0.927472 | 0.9257 | 0.9373 |
| 2010-04-23 | 0.927300 | 0.932575 | 0.9216 | 0.9336 |
| 2010-04-26 | 0.930752 | 0.933620 | 0.9268 | 0.9351 |
| 2010-04-27 | 0.933358 | 0.918949 | 0.9174 | 0.9348 |
| 2010-04-28 | 0.918442 | 0.921234 | 0.9154 | 0.9251 |
| 2010-04-29 | 0.921319 | 0.923361 | 0.9200 | 0.9258 |
| 2010-04-30 | 0.923873 | 0.928074 | 0.9217 | 0.9308 |