3月平均
1.3995
最高
1.4082
最低
1.3915
2010年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-03-01 | 1.4060 | 1.4058 | 1.4035 | 1.4076 |
| 2010-03-02 | 1.4056 | 1.4029 | 1.4020 | 1.4073 |
| 2010-03-03 | 1.4027 | 1.3992 | 1.3985 | 1.4041 |
| 2010-03-04 | 1.3991 | 1.4006 | 1.3969 | 1.4013 |
| 2010-03-05 | 1.4009 | 1.4014 | 1.3980 | 1.4023 |
| 2010-03-08 | 1.4012 | 1.3992 | 1.3981 | 1.4022 |
| 2010-03-09 | 1.3990 | 1.3991 | 1.3984 | 1.4023 |
| 2010-03-10 | 1.3992 | 1.3979 | 1.3973 | 1.4005 |
| 2010-03-11 | 1.3985 | 1.3975 | 1.3964 | 1.3991 |
| 2010-03-12 | 1.3978 | 1.3929 | 1.3929 | 1.3990 |
| 2010-03-15 | 1.3934 | 1.3967 | 1.3930 | 1.3986 |
| 2010-03-16 | 1.3966 | 1.3940 | 1.3930 | 1.3982 |
| 2010-03-17 | 1.3940 | 1.3923 | 1.3915 | 1.3952 |
| 2010-03-18 | 1.3923 | 1.3961 | 1.3923 | 1.3967 |
| 2010-03-19 | 1.3959 | 1.3988 | 1.3935 | 1.3988 |
| 2010-03-22 | 1.3988 | 1.4006 | 1.3974 | 1.4051 |
| 2010-03-23 | 1.4006 | 1.4003 | 1.3990 | 1.4027 |
| 2010-03-24 | 1.4003 | 1.4054 | 1.4003 | 1.4066 |
| 2010-03-25 | 1.4054 | 1.4075 | 1.4044 | 1.4082 |
| 2010-03-26 | 1.4075 | 1.4040 | 1.4014 | 1.4080 |
| 2010-03-29 | 1.4035 | 1.3990 | 1.3975 | 1.4042 |
| 2010-03-30 | 1.3987 | 1.3997 | 1.3962 | 1.4005 |
| 2010-03-31 | 1.3997 | 1.3985 | 1.3975 | 1.4026 |