3月平均
1.4468
最高
1.4655
最低
1.4206
2010年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-03-01 | 1.4628 | 1.4632 | 1.4624 | 1.4647 |
| 2010-03-02 | 1.4632 | 1.4632 | 1.4622 | 1.4655 |
| 2010-03-03 | 1.4630 | 1.4623 | 1.4623 | 1.4640 |
| 2010-03-04 | 1.4625 | 1.4627 | 1.4625 | 1.4637 |
| 2010-03-05 | 1.4627 | 1.4631 | 1.4625 | 1.4635 |
| 2010-03-08 | 1.4632 | 1.4629 | 1.4586 | 1.4641 |
| 2010-03-09 | 1.4631 | 1.4620 | 1.4619 | 1.4637 |
| 2010-03-10 | 1.4619 | 1.4609 | 1.4609 | 1.4630 |
| 2010-03-11 | 1.4609 | 1.4614 | 1.4600 | 1.4631 |
| 2010-03-12 | 1.4616 | 1.4560 | 1.4560 | 1.4624 |
| 2010-03-15 | 1.4561 | 1.4521 | 1.4507 | 1.4579 |
| 2010-03-16 | 1.4521 | 1.4523 | 1.4505 | 1.4530 |
| 2010-03-17 | 1.4523 | 1.4479 | 1.4476 | 1.4536 |
| 2010-03-18 | 1.4480 | 1.4393 | 1.4356 | 1.4487 |
| 2010-03-19 | 1.4396 | 1.4360 | 1.4319 | 1.4407 |
| 2010-03-22 | 1.4365 | 1.4347 | 1.4309 | 1.4374 |
| 2010-03-23 | 1.4348 | 1.4271 | 1.4263 | 1.4373 |
| 2010-03-24 | 1.4271 | 1.4289 | 1.4232 | 1.4308 |
| 2010-03-25 | 1.4288 | 1.4259 | 1.4254 | 1.4297 |
| 2010-03-26 | 1.4262 | 1.4283 | 1.4253 | 1.4312 |
| 2010-03-29 | 1.4282 | 1.4320 | 1.4259 | 1.4358 |
| 2010-03-30 | 1.4321 | 1.4306 | 1.4305 | 1.4343 |
| 2010-03-31 | 1.4306 | 1.4235 | 1.4206 | 1.4322 |