2月平均
1.4122
最高
1.4254
最低
1.4014
2010年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-02-01 | 1.4072 | 1.4090 | 1.4045 | 1.4140 |
| 2010-02-02 | 1.4097 | 1.4083 | 1.4081 | 1.4132 |
| 2010-02-03 | 1.4088 | 1.4127 | 1.4060 | 1.4130 |
| 2010-02-04 | 1.4122 | 1.4209 | 1.4110 | 1.4226 |
| 2010-02-05 | 1.4211 | 1.4219 | 1.4193 | 1.4239 |
| 2010-02-08 | 1.4217 | 1.4235 | 1.4186 | 1.4254 |
| 2010-02-09 | 1.4231 | 1.4168 | 1.4158 | 1.4246 |
| 2010-02-10 | 1.4165 | 1.4175 | 1.4150 | 1.4213 |
| 2010-02-11 | 1.4180 | 1.4120 | 1.4101 | 1.4183 |
| 2010-02-12 | 1.4118 | 1.4112 | 1.4108 | 1.4171 |
| 2010-02-15 | 1.4115 | 1.4126 | 1.4105 | 1.4134 |
| 2010-02-16 | 1.4123 | 1.4039 | 1.4039 | 1.4134 |
| 2010-02-17 | 1.4040 | 1.4070 | 1.4014 | 1.4078 |
| 2010-02-18 | 1.4071 | 1.4106 | 1.4054 | 1.4116 |
| 2010-02-19 | 1.4102 | 1.4114 | 1.4098 | 1.4167 |
| 2010-02-22 | 1.4119 | 1.4101 | 1.4072 | 1.4135 |
| 2010-02-23 | 1.4097 | 1.4100 | 1.4044 | 1.4120 |
| 2010-02-24 | 1.4101 | 1.4102 | 1.4081 | 1.4126 |
| 2010-02-25 | 1.4102 | 1.4092 | 1.4085 | 1.4133 |
| 2010-02-26 | 1.4089 | 1.4059 | 1.4047 | 1.4105 |