2月平均
1.0558
最高
1.0780
最低
1.0371
2010年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-02-01 | 1.0700 | 1.0607 | 1.0607 | 1.0722 |
| 2010-02-02 | 1.0605 | 1.0566 | 1.0566 | 1.0640 |
| 2010-02-03 | 1.0570 | 1.0621 | 1.0545 | 1.0636 |
| 2010-02-04 | 1.0620 | 1.0735 | 1.0598 | 1.0753 |
| 2010-02-05 | 1.0743 | 1.0705 | 1.0645 | 1.0780 |
| 2010-02-08 | 1.0715 | 1.0754 | 1.0658 | 1.0756 |
| 2010-02-09 | 1.0754 | 1.0660 | 1.0646 | 1.0775 |
| 2010-02-10 | 1.0653 | 1.0616 | 1.0598 | 1.0707 |
| 2010-02-11 | 1.0617 | 1.0499 | 1.0480 | 1.0629 |
| 2010-02-12 | 1.0496 | 1.0502 | 1.0490 | 1.0578 |
| 2010-02-15 | 1.0500 | 1.0489 | 1.0464 | 1.0533 |
| 2010-02-16 | 1.0489 | 1.0437 | 1.0410 | 1.0498 |
| 2010-02-17 | 1.0432 | 1.0461 | 1.0411 | 1.0471 |
| 2010-02-18 | 1.0462 | 1.0466 | 1.0398 | 1.0498 |
| 2010-02-19 | 1.0467 | 1.0390 | 1.0389 | 1.0530 |
| 2010-02-22 | 1.0393 | 1.0428 | 1.0371 | 1.0441 |
| 2010-02-23 | 1.0426 | 1.0562 | 1.0382 | 1.0579 |
| 2010-02-24 | 1.0563 | 1.0536 | 1.0511 | 1.0594 |
| 2010-02-25 | 1.0533 | 1.0608 | 1.0515 | 1.0680 |
| 2010-02-26 | 1.0604 | 1.0512 | 1.0512 | 1.0618 |