2月平均
9.3402
最高
9.5733
最低
9.1904
2010年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-02-01 | 9.4642 | 9.5129 | 9.4608 | 9.5153 |
| 2010-02-02 | 9.5115 | 9.5325 | 9.4858 | 9.5437 |
| 2010-02-03 | 9.5334 | 9.4862 | 9.4862 | 9.5733 |
| 2010-02-04 | 9.4842 | 9.3757 | 9.3757 | 9.4883 |
| 2010-02-05 | 9.3681 | 9.3367 | 9.2812 | 9.3830 |
| 2010-02-08 | 9.3432 | 9.3207 | 9.3039 | 9.3668 |
| 2010-02-10 | 9.4190 | 9.3753 | 9.3467 | 9.4255 |
| 2010-02-11 | 9.3776 | 9.3590 | 9.3041 | 9.4205 |
| 2010-02-12 | 9.3519 | 9.3164 | 9.2509 | 9.3574 |
| 2010-02-15 | 9.3153 | 9.2960 | 9.2843 | 9.3153 |
| 2010-02-16 | 9.2924 | 9.4126 | 9.2912 | 9.4128 |
| 2010-02-17 | 9.4099 | 9.2907 | 9.2907 | 9.4192 |
| 2010-02-18 | 9.2924 | 9.2517 | 9.2517 | 9.3189 |
| 2010-02-19 | 9.2384 | 9.2943 | 9.1972 | 9.2979 |
| 2010-02-22 | 9.2948 | 9.2814 | 9.2764 | 9.3212 |
| 2010-02-23 | 9.2867 | 9.2243 | 9.2207 | 9.3469 |
| 2010-02-24 | 9.2271 | 9.2449 | 9.2233 | 9.2889 |
| 2010-02-25 | 9.2438 | 9.2500 | 9.1904 | 9.2603 |
| 2010-02-26 | 9.2497 | 9.3016 | 9.2423 | 9.3336 |