1月平均
9.7490
最高
9.9522
最低
9.4645
2010年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-01-01 | 9.7805 | 9.7833 | 9.7803 | 9.7860 |
| 2010-01-04 | 9.7805 | 9.8400 | 9.7406 | 9.8643 |
| 2010-01-05 | 9.8451 | 9.8079 | 9.8022 | 9.8834 |
| 2010-01-06 | 9.8079 | 9.8391 | 9.7608 | 9.8540 |
| 2010-01-07 | 9.8408 | 9.7751 | 9.7699 | 9.8518 |
| 2010-01-08 | 9.7714 | 9.8394 | 9.7543 | 9.8543 |
| 2010-01-11 | 9.8407 | 9.9073 | 9.8350 | 9.9295 |
| 2010-01-12 | 9.9050 | 9.8955 | 9.8731 | 9.9313 |
| 2010-01-13 | 9.8979 | 9.9118 | 9.8779 | 9.9522 |
| 2010-01-14 | 9.9072 | 9.9007 | 9.8778 | 9.9337 |
| 2010-01-15 | 9.8974 | 9.8201 | 9.8041 | 9.9092 |
| 2010-01-18 | 9.8242 | 9.8171 | 9.7928 | 9.8313 |
| 2010-01-19 | 9.8213 | 9.7592 | 9.7408 | 9.8375 |
| 2010-01-20 | 9.7550 | 9.6325 | 9.6246 | 9.7584 |
| 2010-01-21 | 9.6275 | 9.6185 | 9.5871 | 9.6548 |
| 2010-01-22 | 9.6171 | 9.6488 | 9.6101 | 9.6854 |
| 2010-01-26 | 9.6602 | 9.6093 | 9.5974 | 9.6778 |
| 2010-01-27 | 9.6100 | 9.5734 | 9.5670 | 9.6216 |
| 2010-01-28 | 9.5774 | 9.5364 | 9.5311 | 9.5874 |
| 2010-01-29 | 9.5359 | 9.4645 | 9.4645 | 9.5461 |