12月平均
1.3966
最高
1.4119
最低
1.3787
2009年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-12-01 | 1.3835 | 1.3802 | 1.3797 | 1.3854 |
| 2009-12-02 | 1.3800 | 1.3797 | 1.3791 | 1.3817 |
| 2009-12-03 | 1.3797 | 1.3811 | 1.3787 | 1.3817 |
| 2009-12-04 | 1.3812 | 1.3885 | 1.3805 | 1.3901 |
| 2009-12-07 | 1.3890 | 1.3891 | 1.3867 | 1.3924 |
| 2009-12-08 | 1.3891 | 1.3937 | 1.3879 | 1.3950 |
| 2009-12-09 | 1.3937 | 1.3913 | 1.3894 | 1.3946 |
| 2009-12-10 | 1.3913 | 1.3890 | 1.3880 | 1.3918 |
| 2009-12-11 | 1.3891 | 1.3905 | 1.3885 | 1.3941 |
| 2009-12-14 | 1.3910 | 1.3900 | 1.3900 | 1.3932 |
| 2009-12-15 | 1.3900 | 1.3956 | 1.3900 | 1.3958 |
| 2009-12-16 | 1.3951 | 1.3968 | 1.3940 | 1.3981 |
| 2009-12-17 | 1.3970 | 1.4029 | 1.3968 | 1.4050 |
| 2009-12-18 | 1.4039 | 1.4019 | 1.4001 | 1.4055 |
| 2009-12-21 | 1.4030 | 1.4061 | 1.4022 | 1.4067 |
| 2009-12-22 | 1.4061 | 1.4065 | 1.4044 | 1.4091 |
| 2009-12-23 | 1.4067 | 1.4075 | 1.4061 | 1.4119 |
| 2009-12-24 | 1.4070 | 1.4059 | 1.4034 | 1.4093 |
| 2009-12-25 | 1.4065 | 1.4072 | 1.4065 | 1.4090 |
| 2009-12-28 | 1.4072 | 1.4050 | 1.4049 | 1.4105 |
| 2009-12-29 | 1.4047 | 1.4050 | 1.4010 | 1.4076 |
| 2009-12-30 | 1.4046 | 1.4047 | 1.4033 | 1.4071 |
| 2009-12-31 | 1.4047 | 1.4039 | 1.3998 | 1.4060 |