12月平均
1.1106
最高
1.1451
最低
1.0725
2009年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-12-01 | 1.0917 | 1.0815 | 1.0785 | 1.0982 |
| 2009-12-02 | 1.0814 | 1.0815 | 1.0758 | 1.0832 |
| 2009-12-03 | 1.0815 | 1.0825 | 1.0725 | 1.0832 |
| 2009-12-04 | 1.0825 | 1.0935 | 1.0761 | 1.0978 |
| 2009-12-07 | 1.0936 | 1.0954 | 1.0883 | 1.1046 |
| 2009-12-08 | 1.0958 | 1.1071 | 1.0911 | 1.1085 |
| 2009-12-09 | 1.1064 | 1.1007 | 1.0972 | 1.1091 |
| 2009-12-10 | 1.1010 | 1.0908 | 1.0881 | 1.1012 |
| 2009-12-11 | 1.0915 | 1.0961 | 1.0875 | 1.0999 |
| 2009-12-14 | 1.0960 | 1.0910 | 1.0898 | 1.1044 |
| 2009-12-15 | 1.0913 | 1.1038 | 1.0900 | 1.1068 |
| 2009-12-16 | 1.1038 | 1.1109 | 1.1025 | 1.1166 |
| 2009-12-17 | 1.1110 | 1.1280 | 1.1096 | 1.1307 |
| 2009-12-18 | 1.1279 | 1.1232 | 1.1216 | 1.1349 |
| 2009-12-21 | 1.1231 | 1.1346 | 1.1192 | 1.1356 |
| 2009-12-22 | 1.1348 | 1.1410 | 1.1317 | 1.1427 |
| 2009-12-23 | 1.1422 | 1.1366 | 1.1338 | 1.1451 |
| 2009-12-24 | 1.1369 | 1.1331 | 1.1287 | 1.1386 |
| 2009-12-25 | 1.1329 | 1.1312 | 1.1288 | 1.1338 |
| 2009-12-28 | 1.1312 | 1.1275 | 1.1247 | 1.1328 |
| 2009-12-29 | 1.1276 | 1.1176 | 1.1116 | 1.1292 |
| 2009-12-30 | 1.1179 | 1.1192 | 1.1162 | 1.1236 |
| 2009-12-31 | 1.1183 | 1.1158 | 1.1100 | 1.1198 |