12月平均
0.716049
最高
0.725321
最低
0.708265
2009年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-12-01 | 0.722804 | 0.724533 | 0.7218 | 0.7248 |
| 2009-12-02 | 0.724638 | 0.724795 | 0.7237 | 0.7251 |
| 2009-12-03 | 0.724795 | 0.724061 | 0.7237 | 0.7253 |
| 2009-12-04 | 0.724008 | 0.720202 | 0.7194 | 0.7244 |
| 2009-12-07 | 0.719942 | 0.719891 | 0.7182 | 0.7211 |
| 2009-12-08 | 0.719891 | 0.717515 | 0.7168 | 0.7205 |
| 2009-12-09 | 0.717515 | 0.718752 | 0.7171 | 0.7197 |
| 2009-12-10 | 0.718752 | 0.719942 | 0.7185 | 0.7205 |
| 2009-12-11 | 0.719891 | 0.719166 | 0.7173 | 0.7202 |
| 2009-12-14 | 0.718907 | 0.719424 | 0.7178 | 0.7194 |
| 2009-12-15 | 0.719424 | 0.716538 | 0.7164 | 0.7194 |
| 2009-12-16 | 0.716794 | 0.715922 | 0.7153 | 0.7174 |
| 2009-12-17 | 0.715820 | 0.712809 | 0.7117 | 0.7159 |
| 2009-12-18 | 0.712301 | 0.713318 | 0.7115 | 0.7142 |
| 2009-12-21 | 0.712758 | 0.711187 | 0.7109 | 0.7132 |
| 2009-12-22 | 0.711187 | 0.710985 | 0.7097 | 0.7120 |
| 2009-12-23 | 0.710884 | 0.710480 | 0.7083 | 0.7112 |
| 2009-12-24 | 0.710732 | 0.711288 | 0.7096 | 0.7126 |
| 2009-12-25 | 0.710985 | 0.710631 | 0.7097 | 0.7110 |
| 2009-12-28 | 0.710631 | 0.711744 | 0.7090 | 0.7118 |
| 2009-12-29 | 0.711896 | 0.711744 | 0.7104 | 0.7138 |
| 2009-12-30 | 0.711946 | 0.711896 | 0.7107 | 0.7126 |
| 2009-12-31 | 0.711896 | 0.712301 | 0.7112 | 0.7144 |