12月平均
1.1135
最高
1.1297
最低
1.0927
2009年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-12-01 | 1.0959 | 1.1016 | 1.0927 | 1.1029 |
| 2009-12-02 | 1.1012 | 1.1057 | 1.0983 | 1.1078 |
| 2009-12-03 | 1.1055 | 1.0988 | 1.0970 | 1.1064 |
| 2009-12-04 | 1.0991 | 1.1086 | 1.0975 | 1.1122 |
| 2009-12-07 | 1.1090 | 1.1091 | 1.1034 | 1.1101 |
| 2009-12-08 | 1.1093 | 1.1079 | 1.0996 | 1.1100 |
| 2009-12-09 | 1.1080 | 1.1045 | 1.0994 | 1.1107 |
| 2009-12-10 | 1.1046 | 1.1053 | 1.1024 | 1.1086 |
| 2009-12-11 | 1.1052 | 1.1117 | 1.1025 | 1.1135 |
| 2009-12-14 | 1.1128 | 1.1126 | 1.1050 | 1.1136 |
| 2009-12-15 | 1.1137 | 1.1193 | 1.1110 | 1.1201 |
| 2009-12-16 | 1.1192 | 1.1245 | 1.1159 | 1.1256 |
| 2009-12-17 | 1.1244 | 1.1268 | 1.1211 | 1.1297 |
| 2009-12-18 | 1.1268 | 1.1265 | 1.1236 | 1.1289 |
| 2009-12-21 | 1.1273 | 1.1237 | 1.1199 | 1.1289 |
| 2009-12-22 | 1.1232 | 1.1206 | 1.1177 | 1.1252 |
| 2009-12-23 | 1.1204 | 1.1130 | 1.1112 | 1.1218 |
| 2009-12-24 | 1.1131 | 1.1101 | 1.1088 | 1.1151 |
| 2009-12-25 | 1.1106 | 1.1102 | 1.1061 | 1.1189 |
| 2009-12-28 | 1.1101 | 1.1128 | 1.1086 | 1.1211 |
| 2009-12-29 | 1.1132 | 1.1078 | 1.1060 | 1.1146 |
| 2009-12-30 | 1.1082 | 1.1215 | 1.1044 | 1.1223 |
| 2009-12-31 | 1.1215 | 1.1284 | 1.1162 | 1.1292 |