11月平均
1.1130
最高
1.1320
最低
1.0924
2009年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-11-02 | 1.1152 | 1.1106 | 1.1050 | 1.1169 |
| 2009-11-03 | 1.1107 | 1.1168 | 1.1036 | 1.1192 |
| 2009-11-04 | 1.1161 | 1.1141 | 1.1131 | 1.1211 |
| 2009-11-05 | 1.1138 | 1.1150 | 1.1109 | 1.1197 |
| 2009-11-06 | 1.1153 | 1.1191 | 1.1123 | 1.1196 |
| 2009-11-09 | 1.1182 | 1.1178 | 1.1140 | 1.1238 |
| 2009-11-10 | 1.1177 | 1.1172 | 1.1091 | 1.1191 |
| 2009-11-11 | 1.1174 | 1.1062 | 1.1050 | 1.1181 |
| 2009-11-12 | 1.1062 | 1.1169 | 1.1031 | 1.1178 |
| 2009-11-13 | 1.1164 | 1.1192 | 1.1153 | 1.1228 |
| 2009-11-16 | 1.1194 | 1.1237 | 1.1136 | 1.1271 |
| 2009-11-17 | 1.1237 | 1.1305 | 1.1226 | 1.1320 |
| 2009-11-18 | 1.1302 | 1.1194 | 1.1173 | 1.1313 |
| 2009-11-19 | 1.1197 | 1.1169 | 1.1153 | 1.1233 |
| 2009-11-20 | 1.1172 | 1.1102 | 1.1088 | 1.1174 |
| 2009-11-23 | 1.1107 | 1.1100 | 1.1062 | 1.1121 |
| 2009-11-24 | 1.1102 | 1.1084 | 1.1041 | 1.1105 |
| 2009-11-25 | 1.1086 | 1.1036 | 1.1030 | 1.1137 |
| 2009-11-26 | 1.1042 | 1.1004 | 1.0953 | 1.1063 |
| 2009-11-27 | 1.1012 | 1.1006 | 1.0948 | 1.1038 |
| 2009-11-30 | 1.1017 | 1.0958 | 1.0924 | 1.1030 |