11月平均
0.920495
最高
0.940600
最低
0.890800
2009年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-11-02 | 0.899600 | 0.903900 | 0.8908 | 0.9122 |
| 2009-11-03 | 0.903800 | 0.902300 | 0.8916 | 0.9093 |
| 2009-11-04 | 0.902200 | 0.910400 | 0.8956 | 0.9144 |
| 2009-11-05 | 0.909800 | 0.909900 | 0.9026 | 0.9124 |
| 2009-11-06 | 0.910200 | 0.917900 | 0.9092 | 0.9198 |
| 2009-11-09 | 0.918800 | 0.929400 | 0.9183 | 0.9308 |
| 2009-11-10 | 0.929600 | 0.930500 | 0.9254 | 0.9323 |
| 2009-11-11 | 0.930200 | 0.929700 | 0.9272 | 0.9343 |
| 2009-11-12 | 0.929500 | 0.923100 | 0.9212 | 0.9371 |
| 2009-11-13 | 0.923300 | 0.932500 | 0.9222 | 0.9346 |
| 2009-11-16 | 0.933200 | 0.937200 | 0.9317 | 0.9406 |
| 2009-11-17 | 0.936700 | 0.930500 | 0.9238 | 0.9380 |
| 2009-11-18 | 0.929900 | 0.929300 | 0.9266 | 0.9340 |
| 2009-11-19 | 0.929100 | 0.918700 | 0.9132 | 0.9304 |
| 2009-11-20 | 0.918200 | 0.914400 | 0.9061 | 0.9218 |
| 2009-11-23 | 0.914800 | 0.923800 | 0.9111 | 0.9277 |
| 2009-11-24 | 0.923600 | 0.919500 | 0.9132 | 0.9258 |
| 2009-11-25 | 0.919000 | 0.932000 | 0.9189 | 0.9325 |
| 2009-11-26 | 0.931800 | 0.913500 | 0.9094 | 0.9326 |
| 2009-11-27 | 0.913400 | 0.906200 | 0.8947 | 0.9141 |
| 2009-11-30 | 0.906800 | 0.915700 | 0.9064 | 0.9196 |