10月平均
1.3973
最高
1.4188
最低
1.3857
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 1.4086 | 1.4143 | 1.4063 | 1.4150 |
| 2009-10-02 | 1.4141 | 1.4156 | 1.4125 | 1.4188 |
| 2009-10-05 | 1.4156 | 1.4085 | 1.4080 | 1.4162 |
| 2009-10-06 | 1.4080 | 1.4010 | 1.3988 | 1.4094 |
| 2009-10-07 | 1.4011 | 1.3994 | 1.3984 | 1.4046 |
| 2009-10-08 | 1.3994 | 1.3888 | 1.3879 | 1.4000 |
| 2009-10-09 | 1.3889 | 1.3959 | 1.3889 | 1.3967 |
| 2009-10-12 | 1.3955 | 1.3977 | 1.3930 | 1.4018 |
| 2009-10-13 | 1.3983 | 1.3955 | 1.3949 | 1.4000 |
| 2009-10-14 | 1.3955 | 1.3894 | 1.3894 | 1.3987 |
| 2009-10-15 | 1.3894 | 1.3897 | 1.3857 | 1.3942 |
| 2009-10-16 | 1.3897 | 1.3919 | 1.3875 | 1.3985 |
| 2009-10-19 | 1.3919 | 1.3890 | 1.3888 | 1.3992 |
| 2009-10-20 | 1.3903 | 1.3946 | 1.3872 | 1.3968 |
| 2009-10-21 | 1.3944 | 1.3891 | 1.3887 | 1.3974 |
| 2009-10-22 | 1.3892 | 1.3917 | 1.3887 | 1.3994 |
| 2009-10-23 | 1.3920 | 1.3942 | 1.3910 | 1.3951 |
| 2009-10-26 | 1.3951 | 1.3975 | 1.3916 | 1.4000 |
| 2009-10-27 | 1.3977 | 1.3967 | 1.3945 | 1.4009 |
| 2009-10-28 | 1.3972 | 1.4025 | 1.3972 | 1.4042 |
| 2009-10-29 | 1.4026 | 1.3972 | 1.3962 | 1.4057 |
| 2009-10-30 | 1.3972 | 1.4012 | 1.3950 | 1.4024 |