10月平均
6.8275
最高
6.8360
最低
6.8242
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 6.8270 | 6.8270 | 6.8270 | 6.8270 |
| 2009-10-02 | 6.8270 | 6.8270 | 6.8270 | 6.8360 |
| 2009-10-05 | 6.8270 | 6.8270 | 6.8270 | 6.8360 |
| 2009-10-06 | 6.8270 | 6.8270 | 6.8270 | 6.8300 |
| 2009-10-07 | 6.8270 | 6.8270 | 6.8270 | 6.8270 |
| 2009-10-08 | 6.8270 | 6.8270 | 6.8270 | 6.8270 |
| 2009-10-09 | 6.8270 | 6.8264 | 6.8258 | 6.8286 |
| 2009-10-12 | 6.8264 | 6.8242 | 6.8242 | 6.8272 |
| 2009-10-13 | 6.8263 | 6.8266 | 6.8244 | 6.8283 |
| 2009-10-14 | 6.8274 | 6.8271 | 6.8263 | 6.8279 |
| 2009-10-15 | 6.8271 | 6.8280 | 6.8260 | 6.8290 |
| 2009-10-16 | 6.8280 | 6.8276 | 6.8267 | 6.8282 |
| 2009-10-19 | 6.8276 | 6.8276 | 6.8265 | 6.8282 |
| 2009-10-20 | 6.8276 | 6.8264 | 6.8264 | 6.8278 |
| 2009-10-21 | 6.8265 | 6.8283 | 6.8265 | 6.8289 |
| 2009-10-22 | 6.8282 | 6.8297 | 6.8278 | 6.8302 |
| 2009-10-23 | 6.8297 | 6.8290 | 6.8281 | 6.8302 |
| 2009-10-26 | 6.8290 | 6.8286 | 6.8281 | 6.8295 |
| 2009-10-27 | 6.8284 | 6.8294 | 6.8275 | 6.8352 |
| 2009-10-28 | 6.8301 | 6.8280 | 6.8280 | 6.8302 |
| 2009-10-29 | 6.8280 | 6.8279 | 6.8279 | 6.8309 |
| 2009-10-30 | 6.8279 | 6.8274 | 6.8274 | 6.8303 |