10月平均
0.715668
最高
0.721657
最低
0.704821
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 0.709925 | 0.707064 | 0.7067 | 0.7111 |
| 2009-10-02 | 0.707164 | 0.706414 | 0.7048 | 0.7080 |
| 2009-10-05 | 0.706414 | 0.709975 | 0.7061 | 0.7102 |
| 2009-10-06 | 0.710227 | 0.713776 | 0.7095 | 0.7149 |
| 2009-10-07 | 0.713725 | 0.714592 | 0.7119 | 0.7151 |
| 2009-10-08 | 0.714592 | 0.720046 | 0.7143 | 0.7205 |
| 2009-10-09 | 0.719994 | 0.716384 | 0.7160 | 0.7200 |
| 2009-10-12 | 0.716589 | 0.715461 | 0.7134 | 0.7179 |
| 2009-10-13 | 0.715154 | 0.716589 | 0.7143 | 0.7169 |
| 2009-10-14 | 0.716589 | 0.719735 | 0.7149 | 0.7197 |
| 2009-10-15 | 0.719735 | 0.719580 | 0.7173 | 0.7217 |
| 2009-10-16 | 0.719580 | 0.718442 | 0.7151 | 0.7207 |
| 2009-10-19 | 0.718442 | 0.719942 | 0.7147 | 0.7200 |
| 2009-10-20 | 0.719269 | 0.717051 | 0.7159 | 0.7209 |
| 2009-10-21 | 0.717154 | 0.719891 | 0.7156 | 0.7201 |
| 2009-10-22 | 0.719839 | 0.718546 | 0.7146 | 0.7201 |
| 2009-10-23 | 0.718391 | 0.717257 | 0.7168 | 0.7189 |
| 2009-10-26 | 0.716794 | 0.715564 | 0.7143 | 0.7186 |
| 2009-10-27 | 0.715461 | 0.715973 | 0.7138 | 0.7171 |
| 2009-10-28 | 0.715717 | 0.713012 | 0.7121 | 0.7157 |
| 2009-10-29 | 0.712962 | 0.715717 | 0.7114 | 0.7162 |
| 2009-10-30 | 0.715717 | 0.713674 | 0.7131 | 0.7168 |