10月平均
0.011076
最高
0.011364
最低
0.010831
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 0.011147 | 0.011166 | 0.0111 | 0.0112 |
| 2009-10-02 | 0.011166 | 0.011138 | 0.0111 | 0.0113 |
| 2009-10-05 | 0.011136 | 0.011168 | 0.0111 | 0.0112 |
| 2009-10-06 | 0.011167 | 0.011265 | 0.0112 | 0.0113 |
| 2009-10-07 | 0.011266 | 0.011288 | 0.0112 | 0.0114 |
| 2009-10-08 | 0.011288 | 0.011315 | 0.0113 | 0.0113 |
| 2009-10-09 | 0.011316 | 0.011145 | 0.0111 | 0.0113 |
| 2009-10-12 | 0.011136 | 0.011136 | 0.0111 | 0.0112 |
| 2009-10-13 | 0.011137 | 0.011150 | 0.0111 | 0.0112 |
| 2009-10-14 | 0.011151 | 0.011197 | 0.0111 | 0.0113 |
| 2009-10-15 | 0.011196 | 0.011041 | 0.0110 | 0.0112 |
| 2009-10-16 | 0.011042 | 0.011005 | 0.0110 | 0.0111 |
| 2009-10-19 | 0.011005 | 0.011030 | 0.0110 | 0.0111 |
| 2009-10-20 | 0.011031 | 0.011029 | 0.0110 | 0.0111 |
| 2009-10-21 | 0.011034 | 0.010990 | 0.0110 | 0.0111 |
| 2009-10-22 | 0.010990 | 0.010949 | 0.0109 | 0.0110 |
| 2009-10-23 | 0.010955 | 0.010865 | 0.0109 | 0.0110 |
| 2009-10-26 | 0.010866 | 0.010845 | 0.0108 | 0.0109 |
| 2009-10-27 | 0.010844 | 0.010894 | 0.0108 | 0.0109 |
| 2009-10-28 | 0.010896 | 0.011027 | 0.0109 | 0.0110 |
| 2009-10-29 | 0.011031 | 0.010931 | 0.0109 | 0.0111 |
| 2009-10-30 | 0.010933 | 0.011106 | 0.0109 | 0.0111 |