10月平均
1.0932
最高
1.1221
最低
1.0625
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 1.0936 | 1.0970 | 1.0897 | 1.1013 |
| 2009-10-02 | 1.0964 | 1.0942 | 1.0870 | 1.0969 |
| 2009-10-05 | 1.0942 | 1.0877 | 1.0867 | 1.0947 |
| 2009-10-06 | 1.0879 | 1.0812 | 1.0782 | 1.0900 |
| 2009-10-07 | 1.0810 | 1.0868 | 1.0781 | 1.0880 |
| 2009-10-08 | 1.0867 | 1.0862 | 1.0834 | 1.0917 |
| 2009-10-09 | 1.0862 | 1.0758 | 1.0754 | 1.0892 |
| 2009-10-12 | 1.0760 | 1.0695 | 1.0658 | 1.0790 |
| 2009-10-13 | 1.0692 | 1.0720 | 1.0625 | 1.0733 |
| 2009-10-14 | 1.0718 | 1.0716 | 1.0692 | 1.0757 |
| 2009-10-15 | 1.0716 | 1.0889 | 1.0712 | 1.0937 |
| 2009-10-16 | 1.0889 | 1.0973 | 1.0883 | 1.0997 |
| 2009-10-19 | 1.0989 | 1.0975 | 1.0881 | 1.0990 |
| 2009-10-20 | 1.0976 | 1.0970 | 1.0928 | 1.1024 |
| 2009-10-21 | 1.0971 | 1.1057 | 1.0966 | 1.1115 |
| 2009-10-22 | 1.1055 | 1.1060 | 1.1025 | 1.1095 |
| 2009-10-23 | 1.1060 | 1.0865 | 1.0851 | 1.1107 |
| 2009-10-26 | 1.0866 | 1.0973 | 1.0821 | 1.0994 |
| 2009-10-27 | 1.0976 | 1.1062 | 1.0947 | 1.1078 |
| 2009-10-28 | 1.1055 | 1.1131 | 1.1025 | 1.1171 |
| 2009-10-29 | 1.1130 | 1.1164 | 1.1112 | 1.1221 |
| 2009-10-30 | 1.1163 | 1.1164 | 1.1123 | 1.1198 |