10月平均
11.4843
最高
11.6735
最低
11.2240
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 11.3439 | 11.2653 | 11.2517 | 11.3674 |
| 2009-10-02 | 11.2702 | 11.2925 | 11.2240 | 11.3518 |
| 2009-10-05 | 11.3068 | 11.3529 | 11.3002 | 11.3689 |
| 2009-10-06 | 11.3536 | 11.4092 | 11.3507 | 11.4410 |
| 2009-10-07 | 11.4108 | 11.3815 | 11.3554 | 11.4208 |
| 2009-10-08 | 11.3822 | 11.4647 | 11.3803 | 11.4832 |
| 2009-10-09 | 11.4644 | 11.4134 | 11.3734 | 11.4657 |
| 2009-10-12 | 11.4077 | 11.4518 | 11.3758 | 11.4800 |
| 2009-10-13 | 11.4525 | 11.5104 | 11.4416 | 11.5282 |
| 2009-10-14 | 11.5105 | 11.5724 | 11.5014 | 11.5832 |
| 2009-10-15 | 11.5734 | 11.5772 | 11.5049 | 11.5990 |
| 2009-10-16 | 11.5762 | 11.5514 | 11.5080 | 11.5987 |
| 2009-10-19 | 11.5486 | 11.6030 | 11.4931 | 11.6100 |
| 2009-10-20 | 11.5971 | 11.5757 | 11.5346 | 11.6204 |
| 2009-10-21 | 11.5773 | 11.6305 | 11.5394 | 11.6610 |
| 2009-10-22 | 11.6309 | 11.6463 | 11.5828 | 11.6546 |
| 2009-10-23 | 11.6463 | 11.6310 | 11.6149 | 11.6707 |
| 2009-10-26 | 11.6285 | 11.5224 | 11.5062 | 11.6735 |
| 2009-10-27 | 11.5232 | 11.4789 | 11.4484 | 11.5675 |
| 2009-10-28 | 11.4790 | 11.4087 | 11.3866 | 11.5010 |
| 2009-10-29 | 11.4097 | 11.4979 | 11.3806 | 11.5150 |
| 2009-10-30 | 11.4995 | 11.4172 | 11.3960 | 11.5148 |