10月平均
0.948852
最高
0.979624
最低
0.912492
2009年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-10-01 | 0.935279 | 0.922765 | 0.9220 | 0.9369 |
| 2009-10-02 | 0.922935 | 0.926612 | 0.9125 | 0.9268 |
| 2009-10-05 | 0.926269 | 0.934405 | 0.9240 | 0.9351 |
| 2009-10-06 | 0.934579 | 0.944109 | 0.9334 | 0.9480 |
| 2009-10-07 | 0.944555 | 0.942152 | 0.9391 | 0.9498 |
| 2009-10-08 | 0.942329 | 0.950751 | 0.9406 | 0.9519 |
| 2009-10-09 | 0.951113 | 0.959325 | 0.9477 | 0.9604 |
| 2009-10-12 | 0.959325 | 0.966651 | 0.9568 | 0.9692 |
| 2009-10-13 | 0.966931 | 0.969274 | 0.9639 | 0.9740 |
| 2009-10-14 | 0.969932 | 0.976276 | 0.9685 | 0.9769 |
| 2009-10-15 | 0.976181 | 0.967586 | 0.9642 | 0.9796 |
| 2009-10-16 | 0.967586 | 0.964692 | 0.9583 | 0.9719 |
| 2009-10-19 | 0.964692 | 0.973331 | 0.9595 | 0.9733 |
| 2009-10-20 | 0.973141 | 0.953289 | 0.9500 | 0.9740 |
| 2009-10-21 | 0.953107 | 0.958681 | 0.9449 | 0.9635 |
| 2009-10-22 | 0.958681 | 0.955292 | 0.9484 | 0.9598 |
| 2009-10-23 | 0.955384 | 0.949037 | 0.9483 | 0.9570 |
| 2009-10-26 | 0.949217 | 0.935366 | 0.9348 | 0.9524 |
| 2009-10-27 | 0.935716 | 0.939673 | 0.9331 | 0.9409 |
| 2009-10-28 | 0.939761 | 0.926097 | 0.9248 | 0.9399 |
| 2009-10-29 | 0.926183 | 0.937383 | 0.9241 | 0.9385 |
| 2009-10-30 | 0.937383 | 0.921999 | 0.9217 | 0.9386 |