9月平均
1.4228
最高
1.4462
最低
1.4075
2009年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-09-01 | 1.4408 | 1.4439 | 1.4386 | 1.4456 |
| 2009-09-02 | 1.4439 | 1.4425 | 1.4420 | 1.4462 |
| 2009-09-03 | 1.4425 | 1.4398 | 1.4375 | 1.4435 |
| 2009-09-04 | 1.4398 | 1.4381 | 1.4367 | 1.4420 |
| 2009-09-07 | 1.4378 | 1.4339 | 1.4309 | 1.4392 |
| 2009-09-08 | 1.4343 | 1.4250 | 1.4239 | 1.4343 |
| 2009-09-09 | 1.4250 | 1.4241 | 1.4222 | 1.4275 |
| 2009-09-10 | 1.4242 | 1.4249 | 1.4232 | 1.4275 |
| 2009-09-11 | 1.4249 | 1.4214 | 1.4208 | 1.4262 |
| 2009-09-14 | 1.4214 | 1.4233 | 1.4211 | 1.4272 |
| 2009-09-15 | 1.4231 | 1.4180 | 1.4180 | 1.4242 |
| 2009-09-16 | 1.4189 | 1.4111 | 1.4105 | 1.4195 |
| 2009-09-17 | 1.4114 | 1.4148 | 1.4094 | 1.4173 |
| 2009-09-18 | 1.4154 | 1.4148 | 1.4134 | 1.4181 |
| 2009-09-21 | 1.4150 | 1.4180 | 1.4142 | 1.4196 |
| 2009-09-22 | 1.4180 | 1.4122 | 1.4105 | 1.4186 |
| 2009-09-23 | 1.4122 | 1.4165 | 1.4079 | 1.4170 |
| 2009-09-24 | 1.4168 | 1.4186 | 1.4101 | 1.4212 |
| 2009-09-25 | 1.4188 | 1.4159 | 1.4144 | 1.4212 |
| 2009-09-28 | 1.4159 | 1.4184 | 1.4137 | 1.4226 |
| 2009-09-29 | 1.4189 | 1.4179 | 1.4150 | 1.4211 |
| 2009-09-30 | 1.4179 | 1.4086 | 1.4075 | 1.4191 |