9月平均
91.3868
最高
93.4400
最低
88.2500
2009年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-09-01 | 92.9700 | 92.9300 | 92.8200 | 93.4400 |
| 2009-09-02 | 92.9300 | 92.2300 | 92.1100 | 93.0600 |
| 2009-09-03 | 92.2300 | 92.6000 | 91.9500 | 92.7800 |
| 2009-09-04 | 92.6000 | 93.0200 | 92.2800 | 93.2500 |
| 2009-09-07 | 92.9900 | 93.0300 | 92.8200 | 93.3000 |
| 2009-09-08 | 93.0200 | 92.2900 | 92.0000 | 93.0900 |
| 2009-09-09 | 92.2900 | 91.9500 | 91.6100 | 92.5900 |
| 2009-09-10 | 91.9500 | 91.7600 | 91.4100 | 92.2500 |
| 2009-09-11 | 91.7500 | 90.6900 | 90.2100 | 91.7700 |
| 2009-09-14 | 90.6600 | 90.8800 | 90.1900 | 91.1300 |
| 2009-09-15 | 90.8800 | 91.0000 | 90.7700 | 91.6400 |
| 2009-09-16 | 91.0100 | 90.8800 | 90.1100 | 91.3700 |
| 2009-09-17 | 90.8900 | 91.0600 | 90.5100 | 91.6200 |
| 2009-09-18 | 91.0700 | 91.2200 | 91.0200 | 91.5400 |
| 2009-09-21 | 91.3800 | 91.9200 | 91.2900 | 92.5300 |
| 2009-09-22 | 91.9800 | 91.1700 | 90.9400 | 92.0700 |
| 2009-09-23 | 91.1500 | 91.4500 | 90.4900 | 91.5400 |
| 2009-09-24 | 91.4900 | 91.2500 | 90.3500 | 91.6300 |
| 2009-09-25 | 91.2500 | 89.6500 | 89.5200 | 91.3600 |
| 2009-09-28 | 89.6200 | 89.6800 | 88.2500 | 89.7800 |
| 2009-09-29 | 89.7000 | 90.1300 | 89.6100 | 90.3600 |
| 2009-09-30 | 90.1300 | 89.7200 | 89.3300 | 90.4100 |