9月平均
0.702873
最高
0.710480
最低
0.691467
2009年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-09-01 | 0.694059 | 0.692569 | 0.6918 | 0.6951 |
| 2009-09-02 | 0.692569 | 0.693241 | 0.6915 | 0.6935 |
| 2009-09-03 | 0.693241 | 0.694541 | 0.6928 | 0.6957 |
| 2009-09-04 | 0.694541 | 0.695362 | 0.6935 | 0.6960 |
| 2009-09-07 | 0.695507 | 0.697399 | 0.6948 | 0.6989 |
| 2009-09-08 | 0.697204 | 0.701754 | 0.6972 | 0.7023 |
| 2009-09-09 | 0.701754 | 0.702198 | 0.7005 | 0.7031 |
| 2009-09-10 | 0.702149 | 0.701804 | 0.7005 | 0.7026 |
| 2009-09-11 | 0.701804 | 0.703532 | 0.7012 | 0.7038 |
| 2009-09-14 | 0.703532 | 0.702593 | 0.7007 | 0.7037 |
| 2009-09-15 | 0.702691 | 0.705219 | 0.7021 | 0.7052 |
| 2009-09-16 | 0.704771 | 0.708667 | 0.7045 | 0.7090 |
| 2009-09-17 | 0.708516 | 0.706814 | 0.7056 | 0.7095 |
| 2009-09-18 | 0.706514 | 0.706814 | 0.7052 | 0.7075 |
| 2009-09-21 | 0.706714 | 0.705219 | 0.7044 | 0.7071 |
| 2009-09-22 | 0.705219 | 0.708115 | 0.7049 | 0.7090 |
| 2009-09-23 | 0.708115 | 0.705965 | 0.7057 | 0.7103 |
| 2009-09-24 | 0.705816 | 0.704920 | 0.7036 | 0.7092 |
| 2009-09-25 | 0.704821 | 0.706265 | 0.7036 | 0.7070 |
| 2009-09-28 | 0.706265 | 0.705020 | 0.7029 | 0.7074 |
| 2009-09-29 | 0.704771 | 0.705268 | 0.7037 | 0.7067 |
| 2009-09-30 | 0.705268 | 0.709925 | 0.7047 | 0.7105 |