7月平均
1.1225
最高
1.1724
最低
1.0751
2009年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-07-01 | 1.1622 | 1.1483 | 1.1439 | 1.1656 |
| 2009-07-02 | 1.1484 | 1.1635 | 1.1473 | 1.1637 |
| 2009-07-03 | 1.1635 | 1.1576 | 1.1563 | 1.1638 |
| 2009-07-06 | 1.1606 | 1.1591 | 1.1588 | 1.1680 |
| 2009-07-07 | 1.1593 | 1.1663 | 1.1544 | 1.1674 |
| 2009-07-08 | 1.1661 | 1.1665 | 1.1588 | 1.1724 |
| 2009-07-09 | 1.1665 | 1.1619 | 1.1549 | 1.1678 |
| 2009-07-10 | 1.1619 | 1.1640 | 1.1600 | 1.1675 |
| 2009-07-13 | 1.1640 | 1.1506 | 1.1505 | 1.1670 |
| 2009-07-14 | 1.1506 | 1.1337 | 1.1324 | 1.1530 |
| 2009-07-15 | 1.1335 | 1.1129 | 1.1118 | 1.1348 |
| 2009-07-16 | 1.1131 | 1.1173 | 1.1126 | 1.1225 |
| 2009-07-17 | 1.1174 | 1.1143 | 1.1130 | 1.1200 |
| 2009-07-20 | 1.1133 | 1.1059 | 1.1020 | 1.1168 |
| 2009-07-21 | 1.1060 | 1.1047 | 1.0966 | 1.1114 |
| 2009-07-22 | 1.1046 | 1.1001 | 1.0951 | 1.1089 |
| 2009-07-23 | 1.1002 | 1.0894 | 1.0842 | 1.1010 |
| 2009-07-24 | 1.0898 | 1.0863 | 1.0795 | 1.0923 |
| 2009-07-27 | 1.0867 | 1.0807 | 1.0778 | 1.0878 |
| 2009-07-28 | 1.0806 | 1.0805 | 1.0751 | 1.0906 |
| 2009-07-29 | 1.0807 | 1.0907 | 1.0800 | 1.0933 |
| 2009-07-30 | 1.0908 | 1.0848 | 1.0805 | 1.0914 |
| 2009-07-31 | 1.0848 | 1.0777 | 1.0765 | 1.0858 |