5月平均
0.684470
最高
0.694444
最低
0.673764
2009年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-05-01 | 0.674946 | 0.675219 | 0.6738 | 0.6769 |
| 2009-05-04 | 0.675174 | 0.679810 | 0.6738 | 0.6799 |
| 2009-05-05 | 0.679763 | 0.678564 | 0.6779 | 0.6809 |
| 2009-05-06 | 0.678380 | 0.679348 | 0.6757 | 0.6799 |
| 2009-05-07 | 0.679348 | 0.679625 | 0.6782 | 0.6835 |
| 2009-05-08 | 0.679671 | 0.685683 | 0.6793 | 0.6857 |
| 2009-05-11 | 0.685166 | 0.682361 | 0.6819 | 0.6878 |
| 2009-05-12 | 0.682361 | 0.684369 | 0.6817 | 0.6871 |
| 2009-05-13 | 0.684463 | 0.682314 | 0.6821 | 0.6883 |
| 2009-05-14 | 0.682082 | 0.683060 | 0.6802 | 0.6837 |
| 2009-05-15 | 0.683060 | 0.679532 | 0.6782 | 0.6836 |
| 2009-05-18 | 0.679625 | 0.682874 | 0.6780 | 0.6836 |
| 2009-05-19 | 0.682874 | 0.683667 | 0.6820 | 0.6849 |
| 2009-05-20 | 0.683527 | 0.686908 | 0.6820 | 0.6870 |
| 2009-05-21 | 0.684838 | 0.688563 | 0.6846 | 0.6886 |
| 2009-05-22 | 0.688753 | 0.693241 | 0.6879 | 0.6944 |
| 2009-05-25 | 0.693866 | 0.691611 | 0.6901 | 0.6939 |
| 2009-05-26 | 0.691515 | 0.689941 | 0.6876 | 0.6926 |
| 2009-05-27 | 0.689988 | 0.686483 | 0.6862 | 0.6921 |
| 2009-05-28 | 0.686483 | 0.688326 | 0.6859 | 0.6895 |
| 2009-05-29 | 0.688326 | 0.692377 | 0.6880 | 0.6936 |