5月平均
0.010364
最高
0.010655
最低
0.010023
2009年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-05-01 | 0.010148 | 0.010093 | 0.0100 | 0.0102 |
| 2009-05-04 | 0.010075 | 0.010108 | 0.0100 | 0.0101 |
| 2009-05-05 | 0.010108 | 0.010110 | 0.0101 | 0.0101 |
| 2009-05-06 | 0.010109 | 0.010157 | 0.0101 | 0.0102 |
| 2009-05-07 | 0.010158 | 0.010074 | 0.0100 | 0.0102 |
| 2009-05-08 | 0.010073 | 0.010165 | 0.0100 | 0.0102 |
| 2009-05-11 | 0.010157 | 0.010269 | 0.0101 | 0.0103 |
| 2009-05-12 | 0.010269 | 0.010379 | 0.0102 | 0.0104 |
| 2009-05-13 | 0.010382 | 0.010490 | 0.0103 | 0.0105 |
| 2009-05-14 | 0.010496 | 0.010424 | 0.0104 | 0.0105 |
| 2009-05-15 | 0.010421 | 0.010500 | 0.0104 | 0.0106 |
| 2009-05-18 | 0.010509 | 0.010391 | 0.0104 | 0.0106 |
| 2009-05-19 | 0.010391 | 0.010414 | 0.0103 | 0.0104 |
| 2009-05-20 | 0.010419 | 0.010544 | 0.0104 | 0.0105 |
| 2009-05-21 | 0.010544 | 0.010600 | 0.0105 | 0.0106 |
| 2009-05-22 | 0.010598 | 0.010553 | 0.0105 | 0.0107 |
| 2009-05-25 | 0.010549 | 0.010546 | 0.0105 | 0.0106 |
| 2009-05-26 | 0.010545 | 0.010534 | 0.0105 | 0.0106 |
| 2009-05-27 | 0.010535 | 0.010496 | 0.0105 | 0.0106 |
| 2009-05-28 | 0.010492 | 0.010312 | 0.0103 | 0.0105 |
| 2009-05-29 | 0.010314 | 0.010491 | 0.0103 | 0.0105 |