5月平均
1.1308
最高
1.1555
最低
1.1067
2009年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-05-01 | 1.1181 | 1.1242 | 1.1130 | 1.1256 |
| 2009-05-04 | 1.1242 | 1.1212 | 1.1179 | 1.1252 |
| 2009-05-05 | 1.1207 | 1.1315 | 1.1194 | 1.1329 |
| 2009-05-06 | 1.1315 | 1.1357 | 1.1261 | 1.1360 |
| 2009-05-07 | 1.1357 | 1.1227 | 1.1189 | 1.1410 |
| 2009-05-08 | 1.1232 | 1.1169 | 1.1143 | 1.1233 |
| 2009-05-11 | 1.1159 | 1.1137 | 1.1067 | 1.1178 |
| 2009-05-12 | 1.1131 | 1.1192 | 1.1091 | 1.1218 |
| 2009-05-13 | 1.1196 | 1.1152 | 1.1086 | 1.1197 |
| 2009-05-14 | 1.1152 | 1.1162 | 1.1099 | 1.1176 |
| 2009-05-15 | 1.1166 | 1.1247 | 1.1161 | 1.1261 |
| 2009-05-18 | 1.1249 | 1.1321 | 1.1238 | 1.1353 |
| 2009-05-19 | 1.1320 | 1.1357 | 1.1296 | 1.1409 |
| 2009-05-20 | 1.1360 | 1.1434 | 1.1299 | 1.1435 |
| 2009-05-21 | 1.1439 | 1.1408 | 1.1274 | 1.1464 |
| 2009-05-22 | 1.1406 | 1.1371 | 1.1312 | 1.1408 |
| 2009-05-25 | 1.1364 | 1.1365 | 1.1334 | 1.1379 |
| 2009-05-26 | 1.1365 | 1.1392 | 1.1351 | 1.1421 |
| 2009-05-27 | 1.1390 | 1.1542 | 1.1382 | 1.1555 |
| 2009-05-28 | 1.1543 | 1.1436 | 1.1405 | 1.1545 |
| 2009-05-29 | 1.1440 | 1.1435 | 1.1362 | 1.1484 |