5月平均
10.5970
最高
10.9828
最低
10.2411
2009年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-05-01 | 10.2478 | 10.2876 | 10.2457 | 10.3290 |
| 2009-05-04 | 10.2810 | 10.3940 | 10.2411 | 10.4040 |
| 2009-05-05 | 10.3976 | 10.3143 | 10.2953 | 10.4140 |
| 2009-05-06 | 10.3157 | 10.3199 | 10.2678 | 10.3649 |
| 2009-05-07 | 10.3165 | 10.3786 | 10.2718 | 10.4390 |
| 2009-05-08 | 10.3754 | 10.5692 | 10.3423 | 10.5802 |
| 2009-05-11 | 10.5686 | 10.5227 | 10.5080 | 10.5950 |
| 2009-05-12 | 10.5227 | 10.5738 | 10.5127 | 10.6222 |
| 2009-05-13 | 10.5748 | 10.5321 | 10.5154 | 10.6346 |
| 2009-05-14 | 10.5340 | 10.5675 | 10.4844 | 10.5897 |
| 2009-05-15 | 10.5675 | 10.4600 | 10.4352 | 10.5787 |
| 2009-05-18 | 10.4555 | 10.5108 | 10.4054 | 10.5159 |
| 2009-05-19 | 10.5108 | 10.5635 | 10.4912 | 10.5948 |
| 2009-05-20 | 10.5635 | 10.7038 | 10.5314 | 10.7203 |
| 2009-05-21 | 10.6716 | 10.7774 | 10.6434 | 10.7950 |
| 2009-05-22 | 10.7786 | 10.8512 | 10.7770 | 10.8913 |
| 2009-05-25 | 10.8412 | 10.8641 | 10.8212 | 10.8884 |
| 2009-05-26 | 10.8619 | 10.8428 | 10.7449 | 10.8686 |
| 2009-05-27 | 10.8448 | 10.7281 | 10.7190 | 10.8533 |
| 2009-05-28 | 10.7288 | 10.8012 | 10.6945 | 10.8398 |
| 2009-05-29 | 10.8020 | 10.9752 | 10.7974 | 10.9828 |