5月平均
0.870092
最高
0.917936
最低
0.836680
2009年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-05-01 | 0.837451 | 0.844096 | 0.8367 | 0.8451 |
| 2009-05-04 | 0.843668 | 0.852951 | 0.8403 | 0.8532 |
| 2009-05-05 | 0.853097 | 0.850268 | 0.8481 | 0.8562 |
| 2009-05-06 | 0.850268 | 0.856898 | 0.8456 | 0.8581 |
| 2009-05-07 | 0.856825 | 0.855286 | 0.8501 | 0.8598 |
| 2009-05-08 | 0.854993 | 0.870246 | 0.8524 | 0.8702 |
| 2009-05-11 | 0.869641 | 0.857045 | 0.8566 | 0.8712 |
| 2009-05-12 | 0.857118 | 0.860585 | 0.8548 | 0.8665 |
| 2009-05-13 | 0.860585 | 0.852079 | 0.8491 | 0.8655 |
| 2009-05-14 | 0.852079 | 0.854044 | 0.8482 | 0.8557 |
| 2009-05-15 | 0.854117 | 0.849401 | 0.8470 | 0.8584 |
| 2009-05-18 | 0.849545 | 0.859845 | 0.8464 | 0.8614 |
| 2009-05-19 | 0.859697 | 0.865276 | 0.8576 | 0.8678 |
| 2009-05-20 | 0.865351 | 0.879353 | 0.8633 | 0.8800 |
| 2009-05-21 | 0.875733 | 0.879817 | 0.8709 | 0.8811 |
| 2009-05-22 | 0.879817 | 0.893575 | 0.8796 | 0.8937 |
| 2009-05-25 | 0.893416 | 0.890076 | 0.8866 | 0.8934 |
| 2009-05-26 | 0.890155 | 0.896057 | 0.8806 | 0.8963 |
| 2009-05-27 | 0.896218 | 0.891266 | 0.8890 | 0.9010 |
| 2009-05-28 | 0.891266 | 0.897263 | 0.8883 | 0.9003 |
| 2009-05-29 | 0.897263 | 0.916506 | 0.8963 | 0.9179 |