4月平均
1.1473
最高
1.1742
最低
1.1242
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 1.1390 | 1.1460 | 1.1371 | 1.1506 |
| 2009-04-02 | 1.1463 | 1.1337 | 1.1308 | 1.1487 |
| 2009-04-03 | 1.1337 | 1.1305 | 1.1298 | 1.1391 |
| 2009-04-06 | 1.1305 | 1.1367 | 1.1242 | 1.1407 |
| 2009-04-07 | 1.1366 | 1.1427 | 1.1346 | 1.1483 |
| 2009-04-08 | 1.1426 | 1.1472 | 1.1416 | 1.1519 |
| 2009-04-09 | 1.1471 | 1.1562 | 1.1428 | 1.1604 |
| 2009-04-10 | 1.1562 | 1.1542 | 1.1538 | 1.1624 |
| 2009-04-13 | 1.1551 | 1.1329 | 1.1305 | 1.1608 |
| 2009-04-14 | 1.1328 | 1.1371 | 1.1323 | 1.1448 |
| 2009-04-15 | 1.1371 | 1.1436 | 1.1368 | 1.1487 |
| 2009-04-16 | 1.1437 | 1.1471 | 1.1399 | 1.1520 |
| 2009-04-17 | 1.1471 | 1.1647 | 1.1458 | 1.1688 |
| 2009-04-20 | 1.1650 | 1.1686 | 1.1644 | 1.1742 |
| 2009-04-21 | 1.1686 | 1.1675 | 1.1637 | 1.1718 |
| 2009-04-22 | 1.1677 | 1.1637 | 1.1599 | 1.1722 |
| 2009-04-23 | 1.1635 | 1.1512 | 1.1502 | 1.1676 |
| 2009-04-24 | 1.1513 | 1.1387 | 1.1350 | 1.1526 |
| 2009-04-27 | 1.1397 | 1.1565 | 1.1360 | 1.1603 |
| 2009-04-28 | 1.1566 | 1.1439 | 1.1420 | 1.1596 |
| 2009-04-29 | 1.1440 | 1.1369 | 1.1300 | 1.1450 |
| 2009-04-30 | 1.1369 | 1.1408 | 1.1271 | 1.1433 |