4月平均
1.3986
最高
1.4584
最低
1.3543
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 1.4470 | 1.4325 | 1.4290 | 1.4584 |
| 2009-04-02 | 1.4331 | 1.3976 | 1.3891 | 1.4335 |
| 2009-04-03 | 1.3968 | 1.3990 | 1.3833 | 1.4168 |
| 2009-04-06 | 1.3980 | 1.4035 | 1.3872 | 1.4126 |
| 2009-04-07 | 1.4037 | 1.4077 | 1.3947 | 1.4196 |
| 2009-04-08 | 1.4075 | 1.4094 | 1.4025 | 1.4217 |
| 2009-04-09 | 1.4094 | 1.3912 | 1.3875 | 1.4176 |
| 2009-04-10 | 1.3912 | 1.3902 | 1.3870 | 1.3945 |
| 2009-04-13 | 1.3891 | 1.3672 | 1.3648 | 1.3914 |
| 2009-04-14 | 1.3663 | 1.3870 | 1.3650 | 1.3887 |
| 2009-04-15 | 1.3864 | 1.3748 | 1.3701 | 1.3990 |
| 2009-04-16 | 1.3753 | 1.3891 | 1.3663 | 1.4008 |
| 2009-04-17 | 1.3891 | 1.3854 | 1.3833 | 1.3951 |
| 2009-04-20 | 1.3875 | 1.4316 | 1.3793 | 1.4380 |
| 2009-04-21 | 1.4310 | 1.4088 | 1.4023 | 1.4349 |
| 2009-04-22 | 1.4090 | 1.4172 | 1.4049 | 1.4286 |
| 2009-04-23 | 1.4172 | 1.4015 | 1.3972 | 1.4225 |
| 2009-04-24 | 1.4013 | 1.3835 | 1.3812 | 1.4069 |
| 2009-04-27 | 1.3816 | 1.4112 | 1.3814 | 1.4118 |
| 2009-04-28 | 1.4114 | 1.4178 | 1.4081 | 1.4306 |
| 2009-04-29 | 1.4176 | 1.3824 | 1.3699 | 1.4178 |
| 2009-04-30 | 1.3820 | 1.3793 | 1.3543 | 1.3826 |