4月平均
1.1154
最高
1.1382
最低
1.0803
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 1.0814 | 1.0921 | 1.0803 | 1.0936 |
| 2009-04-02 | 1.0923 | 1.0940 | 1.0900 | 1.1008 |
| 2009-04-03 | 1.0947 | 1.1007 | 1.0918 | 1.1061 |
| 2009-04-06 | 1.1005 | 1.1006 | 1.0972 | 1.1067 |
| 2009-04-07 | 1.1007 | 1.1107 | 1.0971 | 1.1125 |
| 2009-04-08 | 1.1110 | 1.1083 | 1.1050 | 1.1161 |
| 2009-04-09 | 1.1085 | 1.1147 | 1.1005 | 1.1159 |
| 2009-04-10 | 1.1150 | 1.1126 | 1.1104 | 1.1171 |
| 2009-04-13 | 1.1126 | 1.1111 | 1.1085 | 1.1158 |
| 2009-04-14 | 1.1107 | 1.1230 | 1.1105 | 1.1249 |
| 2009-04-15 | 1.1231 | 1.1342 | 1.1216 | 1.1382 |
| 2009-04-16 | 1.1343 | 1.1320 | 1.1274 | 1.1374 |
| 2009-04-17 | 1.1321 | 1.1344 | 1.1284 | 1.1373 |
| 2009-04-20 | 1.1352 | 1.1249 | 1.1217 | 1.1368 |
| 2009-04-21 | 1.1249 | 1.1340 | 1.1217 | 1.1346 |
| 2009-04-22 | 1.1334 | 1.1140 | 1.1126 | 1.1349 |
| 2009-04-23 | 1.1137 | 1.1198 | 1.1114 | 1.1221 |
| 2009-04-24 | 1.1202 | 1.1082 | 1.1011 | 1.1204 |
| 2009-04-27 | 1.1077 | 1.1232 | 1.1041 | 1.1261 |
| 2009-04-28 | 1.1240 | 1.1140 | 1.1119 | 1.1261 |
| 2009-04-29 | 1.1142 | 1.1138 | 1.1088 | 1.1173 |
| 2009-04-30 | 1.1133 | 1.1184 | 1.1111 | 1.1207 |