4月平均
10.2309
最高
10.5257
最低
9.9881
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 10.2618 | 10.2581 | 10.2067 | 10.2976 |
| 2009-04-02 | 10.2572 | 10.4371 | 10.2572 | 10.4735 |
| 2009-04-03 | 10.4340 | 10.4518 | 10.3591 | 10.4576 |
| 2009-04-06 | 10.4510 | 10.3858 | 10.3549 | 10.5257 |
| 2009-04-07 | 10.3844 | 10.2830 | 10.2542 | 10.3914 |
| 2009-04-08 | 10.2828 | 10.2808 | 10.1920 | 10.3133 |
| 2009-04-09 | 10.2830 | 10.2013 | 10.1738 | 10.3351 |
| 2009-04-10 | 10.1989 | 10.2217 | 10.1464 | 10.2225 |
| 2009-04-13 | 10.2205 | 10.3593 | 10.1743 | 10.3785 |
| 2009-04-14 | 10.3608 | 10.2774 | 10.2520 | 10.3702 |
| 2009-04-15 | 10.2785 | 10.2422 | 10.1905 | 10.3049 |
| 2009-04-16 | 10.2406 | 10.2148 | 10.1750 | 10.2829 |
| 2009-04-17 | 10.2143 | 10.1095 | 10.0900 | 10.2273 |
| 2009-04-20 | 10.1118 | 10.0167 | 9.9897 | 10.1294 |
| 2009-04-21 | 10.0171 | 10.0294 | 9.9969 | 10.0692 |
| 2009-04-22 | 10.0359 | 10.0765 | 9.9881 | 10.1030 |
| 2009-04-23 | 10.0784 | 10.1795 | 10.0610 | 10.1987 |
| 2009-04-24 | 10.1807 | 10.2671 | 10.1640 | 10.3072 |
| 2009-04-27 | 10.2670 | 10.0885 | 10.0763 | 10.2714 |
| 2009-04-28 | 10.0880 | 10.1807 | 10.0489 | 10.2035 |
| 2009-04-29 | 10.1793 | 10.2700 | 10.1695 | 10.3387 |
| 2009-04-30 | 10.2708 | 10.2490 | 10.2238 | 10.3731 |