4月平均
9.0102
最高
9.2794
最低
8.8124
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 9.0489 | 9.0411 | 9.0083 | 9.0769 |
| 2009-04-03 | 9.2024 | 9.2172 | 9.1475 | 9.2223 |
| 2009-04-06 | 9.2165 | 9.1577 | 9.1366 | 9.2794 |
| 2009-04-07 | 9.1593 | 9.0687 | 9.0515 | 9.1628 |
| 2009-04-08 | 9.0705 | 9.0663 | 9.0016 | 9.0932 |
| 2009-04-09 | 9.0694 | 8.9991 | 8.9785 | 9.1124 |
| 2009-04-10 | 8.9932 | 9.0134 | 8.9589 | 9.0134 |
| 2009-04-13 | 9.0120 | 9.1368 | 8.9801 | 9.1526 |
| 2009-04-14 | 9.1379 | 9.0631 | 9.0449 | 9.1399 |
| 2009-04-15 | 9.0618 | 9.0276 | 8.9922 | 9.0820 |
| 2009-04-16 | 9.0279 | 9.0063 | 8.9772 | 9.0640 |
| 2009-04-17 | 9.0041 | 8.9128 | 8.9003 | 9.0142 |
| 2009-04-20 | 8.9104 | 8.8312 | 8.8178 | 8.9258 |
| 2009-04-21 | 8.8328 | 8.8378 | 8.8195 | 8.8709 |
| 2009-04-22 | 8.8382 | 8.8771 | 8.8124 | 8.9031 |
| 2009-04-23 | 8.8823 | 8.9677 | 8.8702 | 8.9772 |
| 2009-04-24 | 8.9677 | 9.0397 | 8.9622 | 9.0780 |
| 2009-04-27 | 9.0430 | 8.8899 | 8.8744 | 9.0451 |
| 2009-04-28 | 8.8965 | 8.9801 | 8.8500 | 8.9872 |
| 2009-04-29 | 8.9575 | 9.0479 | 8.9551 | 9.1052 |
| 2009-04-30 | 9.0583 | 9.0330 | 8.9950 | 9.1309 |