4月平均
0.871703
最高
0.889521
最低
0.851644
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 0.877963 | 0.872600 | 0.8691 | 0.8794 |
| 2009-04-02 | 0.872372 | 0.882068 | 0.8705 | 0.8843 |
| 2009-04-03 | 0.882068 | 0.884564 | 0.8779 | 0.8851 |
| 2009-04-06 | 0.884564 | 0.879740 | 0.8767 | 0.8895 |
| 2009-04-07 | 0.879817 | 0.875120 | 0.8709 | 0.8814 |
| 2009-04-08 | 0.875197 | 0.871688 | 0.8681 | 0.8760 |
| 2009-04-09 | 0.871764 | 0.864902 | 0.8618 | 0.8750 |
| 2009-04-10 | 0.864902 | 0.866401 | 0.8603 | 0.8667 |
| 2009-04-13 | 0.865726 | 0.882690 | 0.8615 | 0.8846 |
| 2009-04-14 | 0.882768 | 0.879430 | 0.8735 | 0.8832 |
| 2009-04-15 | 0.879430 | 0.874432 | 0.8705 | 0.8797 |
| 2009-04-16 | 0.874355 | 0.871764 | 0.8681 | 0.8773 |
| 2009-04-17 | 0.871764 | 0.858590 | 0.8556 | 0.8728 |
| 2009-04-20 | 0.858369 | 0.855725 | 0.8516 | 0.8588 |
| 2009-04-21 | 0.855725 | 0.856531 | 0.8534 | 0.8593 |
| 2009-04-22 | 0.856384 | 0.859328 | 0.8531 | 0.8621 |
| 2009-04-23 | 0.859476 | 0.868659 | 0.8565 | 0.8694 |
| 2009-04-24 | 0.868583 | 0.878194 | 0.8676 | 0.8811 |
| 2009-04-27 | 0.877424 | 0.864678 | 0.8618 | 0.8803 |
| 2009-04-28 | 0.864603 | 0.874202 | 0.8624 | 0.8757 |
| 2009-04-29 | 0.874126 | 0.879585 | 0.8734 | 0.8850 |
| 2009-04-30 | 0.879585 | 0.876578 | 0.8747 | 0.8872 |