4月平均
0.816934
最高
0.843028
最低
0.786411
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 0.792016 | 0.794092 | 0.7864 | 0.7952 |
| 2009-04-02 | 0.794029 | 0.807820 | 0.7933 | 0.8105 |
| 2009-04-03 | 0.808277 | 0.813339 | 0.8028 | 0.8134 |
| 2009-04-06 | 0.813339 | 0.807037 | 0.8038 | 0.8179 |
| 2009-04-07 | 0.806842 | 0.808277 | 0.8011 | 0.8109 |
| 2009-04-08 | 0.808407 | 0.809127 | 0.8022 | 0.8124 |
| 2009-04-09 | 0.809192 | 0.816593 | 0.8063 | 0.8189 |
| 2009-04-10 | 0.816526 | 0.815993 | 0.8131 | 0.8171 |
| 2009-04-13 | 0.815661 | 0.819605 | 0.8131 | 0.8220 |
| 2009-04-14 | 0.819605 | 0.823588 | 0.8169 | 0.8289 |
| 2009-04-15 | 0.823791 | 0.830151 | 0.8206 | 0.8323 |
| 2009-04-16 | 0.830082 | 0.826583 | 0.8232 | 0.8345 |
| 2009-04-17 | 0.826515 | 0.824538 | 0.8211 | 0.8280 |
| 2009-04-20 | 0.823995 | 0.807559 | 0.8066 | 0.8247 |
| 2009-04-21 | 0.807754 | 0.809127 | 0.7996 | 0.8112 |
| 2009-04-22 | 0.808931 | 0.807103 | 0.8016 | 0.8111 |
| 2009-04-23 | 0.807428 | 0.817327 | 0.8055 | 0.8181 |
| 2009-04-24 | 0.817261 | 0.827061 | 0.8151 | 0.8282 |
| 2009-04-27 | 0.827061 | 0.820412 | 0.8185 | 0.8280 |
| 2009-04-28 | 0.820210 | 0.819538 | 0.8153 | 0.8220 |
| 2009-04-29 | 0.819538 | 0.830151 | 0.8185 | 0.8339 |
| 2009-04-30 | 0.830151 | 0.837521 | 0.8300 | 0.8430 |