4月平均
0.715132
最高
0.738400
最低
0.685700
2009年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-04-01 | 0.691100 | 0.698100 | 0.6857 | 0.6998 |
| 2009-04-02 | 0.697800 | 0.715500 | 0.6976 | 0.7199 |
| 2009-04-03 | 0.715900 | 0.714800 | 0.7058 | 0.7229 |
| 2009-04-06 | 0.715300 | 0.712500 | 0.7079 | 0.7209 |
| 2009-04-07 | 0.712400 | 0.710400 | 0.7044 | 0.7170 |
| 2009-04-08 | 0.710500 | 0.709500 | 0.7034 | 0.7130 |
| 2009-04-09 | 0.709500 | 0.718800 | 0.7054 | 0.7207 |
| 2009-04-10 | 0.718800 | 0.719300 | 0.7171 | 0.7210 |
| 2009-04-13 | 0.719900 | 0.731400 | 0.7187 | 0.7327 |
| 2009-04-14 | 0.731900 | 0.721000 | 0.7201 | 0.7326 |
| 2009-04-15 | 0.721300 | 0.727400 | 0.7148 | 0.7299 |
| 2009-04-16 | 0.727100 | 0.719900 | 0.7139 | 0.7319 |
| 2009-04-17 | 0.719900 | 0.721800 | 0.7168 | 0.7229 |
| 2009-04-20 | 0.720700 | 0.698500 | 0.6954 | 0.7250 |
| 2009-04-21 | 0.698800 | 0.709800 | 0.6969 | 0.7131 |
| 2009-04-22 | 0.709700 | 0.705600 | 0.7000 | 0.7118 |
| 2009-04-23 | 0.705600 | 0.713500 | 0.7030 | 0.7157 |
| 2009-04-24 | 0.713600 | 0.722800 | 0.7108 | 0.7240 |
| 2009-04-27 | 0.723800 | 0.708600 | 0.7083 | 0.7239 |
| 2009-04-28 | 0.708500 | 0.705300 | 0.6990 | 0.7102 |
| 2009-04-29 | 0.705400 | 0.723400 | 0.7053 | 0.7300 |
| 2009-04-30 | 0.723600 | 0.725000 | 0.7233 | 0.7384 |