3月平均
1.2632
最高
1.3064
最低
1.2193
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 1.2761 | 1.2927 | 1.2728 | 1.2932 |
| 2009-03-03 | 1.2929 | 1.2926 | 1.2808 | 1.2975 |
| 2009-03-04 | 1.2927 | 1.2731 | 1.2714 | 1.2969 |
| 2009-03-05 | 1.2728 | 1.2904 | 1.2727 | 1.2913 |
| 2009-03-06 | 1.2904 | 1.2854 | 1.2767 | 1.2908 |
| 2009-03-09 | 1.2865 | 1.2992 | 1.2816 | 1.3064 |
| 2009-03-10 | 1.3000 | 1.2810 | 1.2725 | 1.3011 |
| 2009-03-11 | 1.2811 | 1.2837 | 1.2753 | 1.2903 |
| 2009-03-12 | 1.2837 | 1.2775 | 1.2769 | 1.2957 |
| 2009-03-13 | 1.2776 | 1.2719 | 1.2625 | 1.2843 |
| 2009-03-16 | 1.2719 | 1.2711 | 1.2636 | 1.2798 |
| 2009-03-17 | 1.2705 | 1.2693 | 1.2675 | 1.2770 |
| 2009-03-18 | 1.2693 | 1.2453 | 1.2433 | 1.2751 |
| 2009-03-19 | 1.2458 | 1.2377 | 1.2193 | 1.2504 |
| 2009-03-20 | 1.2385 | 1.2403 | 1.2293 | 1.2446 |
| 2009-03-23 | 1.2410 | 1.2234 | 1.2204 | 1.2413 |
| 2009-03-24 | 1.2239 | 1.2298 | 1.2202 | 1.2324 |
| 2009-03-25 | 1.2299 | 1.2311 | 1.2221 | 1.2355 |
| 2009-03-26 | 1.2314 | 1.2285 | 1.2240 | 1.2337 |
| 2009-03-27 | 1.2288 | 1.2417 | 1.2267 | 1.2444 |
| 2009-03-30 | 1.2418 | 1.2610 | 1.2385 | 1.2648 |
| 2009-03-31 | 1.2608 | 1.2627 | 1.2504 | 1.2652 |