3月平均
0.029147
最高
0.029674
最低
0.028378
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 0.028586 | 0.028405 | 0.0284 | 0.0286 |
| 2009-03-03 | 0.028440 | 0.028510 | 0.0284 | 0.0286 |
| 2009-03-04 | 0.028505 | 0.028525 | 0.0284 | 0.0286 |
| 2009-03-05 | 0.028525 | 0.028627 | 0.0285 | 0.0287 |
| 2009-03-06 | 0.028627 | 0.028761 | 0.0286 | 0.0288 |
| 2009-03-09 | 0.028761 | 0.028730 | 0.0287 | 0.0288 |
| 2009-03-10 | 0.028730 | 0.028911 | 0.0287 | 0.0290 |
| 2009-03-11 | 0.028911 | 0.028986 | 0.0288 | 0.0292 |
| 2009-03-12 | 0.029011 | 0.029070 | 0.0290 | 0.0291 |
| 2009-03-13 | 0.029002 | 0.029007 | 0.0290 | 0.0291 |
| 2009-03-16 | 0.029026 | 0.029070 | 0.0290 | 0.0291 |
| 2009-03-17 | 0.029104 | 0.029240 | 0.0291 | 0.0293 |
| 2009-03-18 | 0.029173 | 0.029298 | 0.0292 | 0.0293 |
| 2009-03-19 | 0.029272 | 0.029498 | 0.0292 | 0.0296 |
| 2009-03-20 | 0.029498 | 0.029584 | 0.0295 | 0.0297 |
| 2009-03-23 | 0.029584 | 0.029645 | 0.0295 | 0.0296 |
| 2009-03-24 | 0.029645 | 0.029558 | 0.0296 | 0.0297 |
| 2009-03-25 | 0.029558 | 0.029584 | 0.0295 | 0.0296 |
| 2009-03-26 | 0.029584 | 0.029660 | 0.0295 | 0.0297 |
| 2009-03-27 | 0.029654 | 0.029619 | 0.0295 | 0.0297 |
| 2009-03-30 | 0.029623 | 0.029420 | 0.0294 | 0.0297 |
| 2009-03-31 | 0.029341 | 0.029529 | 0.0293 | 0.0295 |